| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XHGIX | Western Assets High Income Fund II | US | 2025-12-04 | 4.33 | 4.33 | 4.33 | 4.33 |
|
|
-7695 | YZCFF | Sinopec Oilfield Service Corporation | US | 2025-12-04 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7695 | ZEON | Zeons Corporation | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | ZMSPF | Zecotek Photonics Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | AECFF | Action Energy Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | GUESF | GuestLogix Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | MLORF | Montello Resources Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SECI | Sector 10 Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | VCTY | Videolocity International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | ZULU | Zulu-Tek Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | BKSLF | Banks Island Gold Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | EORBF | Orbite Technologies Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | MGAG | Mortgage Oil Corp | US | 2025-12-11 | 300 | 300 | 300 | 300 |
|
|
-7695 | MYRLF | Meryllion Resources Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SMREF | Sun Summit Minerals Corp | US | 2025-12-11 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-7695 | TCHH | Trustcash Holdings | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | CNVAF | Cnova N.V | US | 2025-12-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7695 | CTPR | CTPartners Executive Search Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | MKRYF | Manitok Energy Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | AVNY | Manaris (2010) Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 |