| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ESHSF | Eddy Smart Home Solutions Ltd. | US | 2025-05-16 | 1 | 1 | 1 | 1 |
|
|
-8471 | EVVL | Evil Empire Designs Inc. | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | HYPRF | HydrogenPro AS | US | 2025-05-16 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-8471 | PEASF | Global Food and Ingredients Ltd | US | 2025-05-05 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8471 | SLHGF | Skylight Health Group Inc. | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | SSHLY | Sunac Services Holdings Limited | US | 2025-05-16 | 1 | 1 | 1 | 1 |
|
|
-8471 | TREVQ | Trevali Mining Corporation | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | VAGNF | Vegano Foods Inc. | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | WLDS | Wearable Devices Ltd. | US | 2025-05-16 | 1.56 | 1.8 | 1.55 | 1.72 |
|
|
-8471 | BBOP | Bebop Channel Corp | US | 2025-05-16 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-8471 | MTLZF | Metall Zug AG | US | 2025-05-16 | 1525.8 | 1525.8 | 1525.8 | 1525.8 |
|
|
-8471 | CHNXF | ChitogenX Inc. | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | TKKYY | Turkiye Sise ve Cam Fabrikalari AS | US | 2025-05-16 | 24.17 | 24.17 | 24.17 | 24.17 |
|
|
-8471 | WARAF | Waraba Gold Limited | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | NNXXY | Nexity SA | US | 2025-05-16 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-8471 | RIVX | Rivex Technology Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | TKMO | Tekumo Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | NRXCF | NeutriSci International Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | FBSGF | Fabled Silver Gold Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | AEYGQ | ADDvantage Technologies Group Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 |