| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RCIAX | Resource Credit Income Fund Class A Shar | US | 2025-05-16 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-13594 | RCIWX | Resource Credit Income Fund Class W Shar | US | 2025-05-16 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-13594 | MLRMX | MainStay Winslow Large Cap Growth Fund Simple Class | US | 2025-05-16 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-13594 | FVIAX | FIDELITY GOVERNMENT INCOME FUND FIDELITY ADVISOR GOVERNMENT INCOME FUND: CLASS A | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13594 | FVIIX | FIDELITY GOVERNMENT INCOME FUND FIDELITY ADVISOR GOVERNMENT INCOME FUND: CLASS I | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13594 | FVITX | FIDELITY GOVERNMENT INCOME FUND FIDELITY ADVISOR GOVERNMENT INCOME FUND: CLASS T | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13594 | MRMLX | MASSMUTUAL RETIRESMART MODERATE FUND ADMINISTRATIVE CLASS | US | 2025-05-16 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-13594 | MRMYX | MASSMUTUAL RETIRESMART MODERATE FUND SERVICE CLASS | US | 2025-05-16 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-13594 | MIATX | MFS INFLATION-ADJUSTED BOND FUND R2 | US | 2025-05-16 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-13594 | FIKPX | FIDELITY GOVERNMENT INCOME FUND FIDELITY ADVISOR GOVERNMENT INCOME FUND: CLASS Z | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13594 | FLRRX | FRANKLIN LOW DURATION TOTAL RETURN FUND CLASS R6 | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13594 | FHNFX | FIDELITY SERIES GOVERNMENT BOND INDEX FUND | US | 2025-05-16 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-13595 | CPBFX | INVESCO CORE PLUS BOND FUND CLASS R6 | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13595 | CPBRX | INVESCO CORE PLUS BOND FUND CLASS R | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13595 | CPCFX | INVESCO CORE PLUS BOND FUND CLASS C | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13595 | CPIIX | INVESCO CORE PLUS BOND FUND CLASS R5 | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13595 | DSFIX | DFA Social Fixed Income Portfolio Inst | US | 2025-05-16 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-13595 | GSFIX | GOLDMAN SACHS CORE FIXED INCOME FUND INSTITUTIONAL | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13595 | MTBAX | MAINSTAY TAX FREE BOND FUND CLASS A | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13595 | MTBIX | MAINSTAY TAX FREE BOND FUND CLASS I | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13595 |