| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XSBIX | Western Asset Intermediate Municipal Fund Inc | US | 2025-08-22 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7861 | UREKF | Eureka Lithium Corp. | US | 2025-08-22 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7861 | AAPY | Kurv Yield Premium Strategy Apple (AAPL) ETF | US | 2025-08-22 | 22.67 | 22.73 | 22.65 | 22.65 |
|
|
-7861 | CHYMF | Cahya Mata Sarawak Berhad | US | 2025-08-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7861 | GRDV | GRDV | US | 2025-08-22 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7861 | BILZ | PIMCO ETF Trust | US | 2025-08-22 | 101.12 | 101.14 | 101.12 | 101.13 |
|
|
-7861 | CVWLF | CVWLF | US | 2025-08-22 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7861 | DDOSF | Corero Network Security plc | US | 2025-08-22 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7861 | OKAIF | EvokAI Creative Labs Inc | US | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7861 | CSGEF | China Suntien Green Energy Corporation Limited | US | 2025-08-22 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7861 | MDXXF | Pharmala Biotech Holdings Inc | US | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7861 | TBRDF | TBRDF | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7861 | NMTAF | Neometals Ltd | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7861 | WSRIF | WSRIF | US | 2025-08-22 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7861 | JAJMX | John Hancock Variable Insurance Trust - Real Estate Securities Trust | US | 2025-08-22 | 20.13 | 20.13 | 20.13 | 20.13 |
|
|
-7861 | MRPMF | Marco Polo Marine Ltd. | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7861 | PMT-P-C | PMT-P-C | US | 2025-08-22 | 19.06 | 19.33 | 19.04 | 19.16 |
|
|
-7861 | VTIIX | VONTOBEL INTERNATIONAL EQUITY INSTITUTIONAL FUND CLASS I | US | 2025-08-22 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7861 | BOTH | Bioethics Ltd | US | 2025-08-22 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7861 | FSMJX | Fidelity SAI Conservative Inc Muncpl Bd | US | 2025-08-22 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7861 |