| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CFIWEG-1 | Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund | SN | 2025-07-11 | 1450 | 1450 | 1450 | 1450 |
|
|
-240 | DEAL | Dewata Freight International Tbk PT | JK | 2025-06-26 | 6 | 6 | 6 | 6 |
|
|
-240 | STAR | PT Buana Artha Anugerah Tbk | JK | 2025-07-11 | 27 | 28 | 27 | 28 |
|
|
-240 | FLTR | Flutter Entertainment PLC | LSE | 2025-07-11 | 21110 | 21540 | 21110 | 21430 |
|
|
-240 | WIRG | Wir Asia Tbk PT | JK | 2025-07-11 | 95 | 96 | 89 | 90 |
|
|
-240 | CHW | Chilwa Minerals Ltd | AU | 2025-07-11 | 1.1 | 1.14 | 1.08 | 1.09 |
|
|
-240 | 6790 | Yuen Foong Yu Consumer Prod | TW | 2025-07-11 | 43.5 | 43.65 | 43.35 | 43.6 |
|
|
-240 | 600602 | Inesa Intelligent Tech Inc A | SHG | 2025-07-11 | 20.03 | 22 | 19.86 | 21.28 |
|
|
-240 | 9136 | Ju Teng International Holdings Limited | TW | 2025-07-11 | 6.22 | 6.22 | 6.11 | 6.17 |
|
|
-240 | 00781B | Cathay Bloomberg Barclays 15+ Year Technology Bond Select | TWO | 2025-07-11 | 27.55 | 27.55 | 27.43 | 27.46 |
|
|
-240 | 2002A | China Steel Corp Pref | TW | 2025-07-11 | 40.4 | 40.4 | 40.4 | 40.4 |
|
|
-241 | 2402 | Ichia Technologies Inc | TW | 2025-07-11 | 39.1 | 39.4 | 38.85 | 39.15 |
|
|
-241 | 2910 | Tonlin Department Store Co Ltd | TW | 2025-07-11 | 22.05 | 22.05 | 21.45 | 21.85 |
|
|
-241 | 3296 | Powertech Industrial Co Ltd | TW | 2025-07-11 | 20.35 | 21.6 | 20.2 | 21.6 |
|
|
-241 | INSECTICID | Insecticides (India) Limited | NSE | 2025-07-11 | 965.95 | 969.9 | 949.5 | 962.95 |
|
|
-241 | RAMCOCEM | The Ramco Cements Limited | NSE | 2025-07-11 | 1103 | 1152.6 | 1101.9 | 1140.6 |
|
|
-241 | 600539 | Taiyuan Lionhead Cement Co Ltd | SHG | 2025-07-11 | 11.14 | 11.65 | 11.06 | 11.6 |
|
|
-241 | SHF | SNP SCHNEIDER-NEURE - Dusseldorf Stock Exchang | DU | 2025-07-11 | 72 | 72 | 71.2 | 71.6 |
|
|
-241 | IBZL | iShares MSCI Brazil UCITS ETF USD (Dist) EUR | AS | 2025-07-11 | 19.15 | 19.16 | 18.9 | 18.91 |
|
|
-241 | GBPBIF | GBP/BIF | FOREX | 2025-07-10 | 3991.45 | 3991.45 | 3991.45 | 3991.45 |
|
|
-241 |