| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IKOR | iShares MSCI Korea UCITS ETF USD (Dist) | LSE | 2025-07-11 | 3735.25 | 3735.25 | 3716.5 | 3731.25 |
|
|
-241 | AXUJ | S&P/ASX 200 Utilities | INDX | 2025-07-11 | 9610.7 | 9637.9 | 9539.8 | 9588.8 |
|
|
-241 | 2453 | Syscom Computer Engineering Co | TW | 2025-07-11 | 56.5 | 56.9 | 56.2 | 56.6 |
|
|
-241 | 2947 | Zhen Yu Hardware Co., Ltd. | TWO | 2025-07-11 | 94 | 94 | 93.6 | 93.6 |
|
|
-241 | 4924 | HTM International Holding Ltd. | TWO | 2025-07-11 | 14.35 | 14.75 | 14.2 | 14.7 |
|
|
-241 | ILSZAR | ILS/ZAR - Israeli Shekel South African Rand | FOREX | 2025-07-11 | 5.36 | 5.37 | 5.36 | 5.37 |
|
|
-241 | 379A | Global X S&P 500 ETF (Dynamic Protection) | TSE | 2025-07-11 | 1048 | 1055 | 1046 | 1053 |
|
|
-241 | XCMPNNR | NASDAQ Composite Net Total Return | INDX | 2025-07-11 | 3088.68 | 3101.46 | 3080.7 | 3092.08 |
|
|
-241 | QQQU | MegaLong (3X) NASDAQ-100® Daily Leveraged Alternative ETF | TO | 2025-07-11 | 25.18 | 25.37 | 25.1 | 25.2 |
|
|
-241 | 300697 | Jiangyin Electrical Alloy Co Ltd | SHE | 2025-07-11 | 14.21 | 15.31 | 14 | 14.93 |
|
|
-241 | SAPP34 | SAP SE | SA | 2025-07-11 | 1679.86 | 1679.86 | 1678.16 | 1678.16 |
|
|
-241 | 005945 | NH Investment & Securities Co. Ltd. Pfd. Series 1 | KQ | 2025-07-11 | 19450 | 19820 | 19410 | 19750 |
|
|
-241 | 2630 | Air Asia Co Ltd | TW | 2025-07-11 | 33.55 | 34.35 | 33.55 | 34.25 |
|
|
-241 | BENPI | Bendigo and Adelaide Bank Ltd | AU | 2025-07-11 | 103.6 | 103.6 | 103.46 | 103.5 |
|
|
-241 | P1EA34 | Healthpeak Properties Inc. | SA | 2025-07-09 | 99.85 | 99.85 | 99.85 | 99.85 |
|
|
-241 | 00859B | Capital Ice BofAML 0-1 Year US Treasury ETF | TWO | 2025-07-11 | 38.49 | 38.53 | 38.49 | 38.53 |
|
|
-241 | 3489 | Sun Brothers Development Co Ltd | TWO | 2025-07-11 | 20.75 | 21.2 | 20.7 | 20.95 |
|
|
-241 | ORA | Orora Ltd | AU | 2025-07-11 | 2.1 | 2.11 | 2.07 | 2.11 |
|
|
-242 | SFC | Schaffer Corporation Ltd | AU | 2025-07-11 | 21.05 | 21.84 | 21.05 | 21.2 |
|
|
-242 | ASDM | Asuransi Dayin Mitra Tbk | JK | 2025-07-11 | 510 | 520 | 510 | 515 |
|
|
-242 |