| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSKY | Mnc Sky Vision Tbk | JK | 2025-07-11 | 55 | 56 | 54 | 54 |
|
|
-242 | ADG | AMG Advanced Metallurgical Group N.V. | MU | 2025-07-11 | 24.94 | 24.94 | 24.94 | 24.94 |
|
|
-242 | GCP | General Electric Company | BE | 2025-07-11 | 215 | 215 | 215 | 215 |
|
|
-242 | MLB1 | Mercadolibre Inc | XETRA | 2025-07-11 | 2055 | 2064.5 | 2047.5 | 2047.5 |
|
|
-242 | 601166 | Industrial Bank Co Ltd | SHG | 2025-07-11 | 25.13 | 25.18 | 24.45 | 24.45 |
|
|
-242 | 603268 | Guangdong Songfa Ceramics Co | SHG | 2025-07-11 | 43 | 44.68 | 42 | 44 |
|
|
-242 | 00789B | Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF | TWO | 2025-07-11 | 45.69 | 45.69 | 45.69 | 45.69 |
|
|
-242 | 00792B | CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND | TWO | 2025-07-11 | 29.44 | 29.45 | 29.43 | 29.43 |
|
|
-242 | 300065 | Beijing Highlander Digital Technology Co Ltd | SHE | 2025-07-11 | 17.67 | 18.16 | 17.67 | 17.96 |
|
|
-242 | 00639 | Fubon SZSE 100 | TW | 2025-07-11 | 11 | 11.11 | 10.98 | 11.07 |
|
|
-242 | MQEG | Macquarie Core Global Equity Active ETF | AU | 2025-07-11 | 12.05 | 12.05 | 12 | 12 |
|
|
-242 | AYEN | Ayen Enerji AS | IS | 2025-07-11 | 25.36 | 25.4 | 24.82 | 24.88 |
|
|
-242 | SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | IS | 2025-07-11 | 17.24 | 17.65 | 17.08 | 17.51 |
|
|
-242 | SASA | SASA Polyester Sanayi AS | IS | 2025-07-11 | 3.28 | 3.34 | 3.19 | 3.23 |
|
|
-242 | BUDI | Budi Starch & Sweetener Tbk | JK | 2025-07-11 | 230 | 232 | 226 | 226 |
|
|
-242 | IJPA | iShares Core MSCI Japan IMI UCITS ETF USD (Acc) | AS | 2025-07-11 | 51.51 | 51.51 | 51.23 | 51.23 |
|
|
-242 | SPVIEMBLAKKKLA | Sparindex INDEX EmMBL Akk KL A | CO | 2025-07-11 | 122.7 | 122.7 | 122.7 | 122.7 |
|
|
-242 | JZRO | Janus Henderson Net ZERO Transition Active ETF | AU | 2025-07-11 | 28.64 | 28.64 | 28.64 | 28.64 |
|
|
-242 | NIFSMCP100 | NIFTY SMALLCAP 100 | INDX | 2025-07-11 | 18925.65 | 18971.35 | 18730.6 | 18763.45 |
|
|
-242 | MAF | MA Financial Group Ltd | AU | 2025-07-11 | 8 | 8 | 7.61 | 7.61 |
|
|
-242 |