| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA | Esta Multi Usaha PT | JK | 2025-07-11 | 66 | 67 | 66 | 67 |
|
|
-243 | TRIN | Perintis Triniti Properti PT | JK | 2025-07-11 | 106 | 106 | 103 | 104 |
|
|
-243 | UBER | Uber Technologies, Inc. | MX | 2025-07-11 | 1790.01 | 1808.95 | 1785.28 | 1808.95 |
|
|
-243 | 2948 | Bausen Inc. | TWO | 2025-07-03 | 40.65 | 40.65 | 40.65 | 40.65 |
|
|
-243 | 6MD | Medacta Group SA | STU | 2025-07-11 | 147.2 | 147.4 | 147 | 147.2 |
|
|
-243 | WMX | Wam Income Maximiser Ltd | AU | 2025-07-11 | 1.68 | 1.7 | 1.66 | 1.7 |
|
|
-243 | TTR1 | TECHNOTRANS N - Dusseldorf Stock Exchang | DU | 2025-07-11 | 24 | 24.3 | 23.9 | 24.3 |
|
|
-243 | 8109 | P-Duke Technology Co Ltd | TWO | 2025-07-11 | 82.1 | 82.6 | 82.1 | 82.6 |
|
|
-243 | BHARTIARTL | BHARTI AIRTEL LTD. | BSE | 2025-07-11 | 1941 | 1961 | 1914.5 | 1921.9 |
|
|
-243 | IGL | Ive Group Ltd | AU | 2025-07-11 | 2.9 | 2.9 | 2.88 | 2.89 |
|
|
-243 | SRG | SRG Global Ltd | AU | 2025-07-11 | 1.68 | 1.68 | 1.66 | 1.68 |
|
|
-243 | 603665 | Zhejiang Kanglongda Special | SHG | 2025-07-11 | 24.89 | 26.29 | 24.65 | 25.15 |
|
|
-243 | 363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | HK | 2025-07-11 | 13.84 | 14.4 | 13.84 | 14.18 |
|
|
-243 | 00768B | Fuh Hwa US Treasury 20+ Year ETF | TWO | 2025-07-11 | 48.9 | 48.94 | 48.89 | 48.92 |
|
|
-243 | 601318 | Ping An Insurance Group Co of China Ltd | SHG | 2025-07-11 | 57 | 59.02 | 56.96 | 57.71 |
|
|
-243 | NDIGSEKL1 | Nordea Invest Global SmCap Enhanced KL 1 | CO | 2025-07-08 | 116.2 | 116.2 | 115.85 | 115.85 |
|
|
-243 | AMZN | 1X AMZN | AS | 2025-07-11 | 5.84 | 5.88 | 5.84 | 5.88 |
|
|
-243 | CHFNOK | Swiss Franc/Norwegian Krone FX Cross Rate | FOREX | 2025-07-11 | 12.65 | 12.65 | 12.64 | 12.65 |
|
|
-243 | HKDPKR | Hong Kong Dollar/Pakistani Rupee FX Cross Rate | FOREX | 2025-07-11 | 36.24 | 36.24 | 36.24 | 36.24 |
|
|
-243 | 1113 | CK Asset Holdings Ltd | HK | 2025-07-11 | 34.75 | 35.35 | 34.7 | 34.95 |
|
|
-243 |