| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRGG | Green For Energy Inc | US | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7674 | ADCOF | Adcore Inc | US | 2025-08-22 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7674 | PRWYF | Prodways Group SA | US | 2025-08-22 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7674 | PCQRF | Petrolympic Ltd | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7674 | PNNX | Pennexx Foods Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7674 | PTEL | Pegasus Tel Inc | US | 2025-08-22 | 0 | 0.01 | 0 | 0.01 |
|
|
-7674 | PUBC | PureBase Corp | US | 2025-08-22 | 0.08 | 0.08 | 0.04 | 0.07 |
|
|
-7674 | RCTFF | Rochester Resources Ltd | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7674 | RGSG | China Ivy School Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | RITE | Mineralrite Corporat | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7674 | RJDG | Rjd Green Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | RQHTF | Reliq Health Technologies Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7674 | SEEMF | Seeing Machines Limited | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7674 | SHGDF | Star Diamond Corporation | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7674 | SHUNF | Shunfeng International Clean Energy Limited | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7674 | SIMEF | Sime Darby Property Berhad | US | 2025-08-22 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7674 | SLTN | Silverton Energy Inc | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7674 | SMDZF | Strategic Metals Ltd | US | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7674 | SNAVF | Star Navigation Systems Group Ltd | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | SPFYF | Spacefy Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 |