| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SITEX | SIT EMERGING MARKETS DEBT FUND SIT EMERGING MARKETS DEBT FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-05-21 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-13467 | SVIFX | RIDGEWORTH CEREDEX LARGE CAP VALUE EQUITY FUND C SHARES | US | 2025-05-21 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-13467 | MGFRX | MASSMUTUAL PREMIER GLOBAL FUND CLASS R4 | US | 2025-05-21 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-13467 | MGTCX | TRANSAMERICA MID CAP GROWTH C | US | 2025-05-21 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-13467 | MTPLF | MTPLF | US | 2025-05-20 | 7.05 | 7.79 | 6.33 | 7.39 |
|
|
-13467 | PNMXO | Public Service Company of New Mexico PFD 4.58% | US | 2025-05-20 | 74.27 | 74.27 | 74.27 | 74.27 |
|
|
-13467 | SHDRX | American Beacon Shapiro SMID Cap Equity Fund C Class | US | 2025-05-20 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-13467 | BEOIX | Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund I Shares | US | 2025-05-21 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-13468 | SWRAY | Swire Pacific Ltd | US | 2025-05-21 | 8.46 | 8.77 | 8.46 | 8.76 |
|
|
-13468 | WIOPX | Wilshire Income Opport Fund Inst Class | US | 2025-05-21 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-13468 | TSBRX | TIAA-CREF SOCIAL CHOICE BOND FUND RETAIL CLASS | US | 2025-05-21 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-13468 | EEMIX | MFS Emerging Markets Equity Research Fund I | US | 2025-05-21 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-13468 | COUR | Coursera Inc | US | 2025-05-21 | 8.6 | 8.69 | 8.48 | 8.52 |
|
|
-13468 | FCTIX | FRANKLIN CONNECTICUT TAX-FREE INCOME FUND CLASS C | US | 2025-05-21 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-13468 | IRFRX | Cohen & Steers Intl Reality Fund Inc | US | 2025-05-21 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-13468 | CHMYX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS R5 | US | 2025-05-21 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-13468 | ALCKX | AB LARGE CAP GROWTH FUND INC CLASS K | US | 2025-05-02 | 90.69 | 90.69 | 90.69 | 90.69 |
|
|
-13469 | EEMGX | MFS Emerging Markets Equity Research Fund R4 | US | 2025-05-21 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-13469 | TOTZF | Total Energy Services Inc | US | 2025-05-21 | 7.42 | 7.42 | 7.38 | 7.38 |
|
|
-13469 | SPWCX | AMERICAN BEACON STEPHENS SMALL CAP GROWTH FUND C CLASS | US | 2025-05-21 | 8.73 | 8.73 | 8.73 | 8.73 |
|
|
-13469 |