| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FAME | Flamemaster Corporation | US | 2025-12-05 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-7695 | FAUGX | FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS A1 | US | 2025-12-05 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7695 | FCNVX | FIDELITY CONSERVATIVE INCOME BOND FUND FIDELITY CONSERVATIVE INCOME BOND FUND: INSTITUTIONAL CLASS | US | 2025-12-15 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7695 | FCOTX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS A | US | 2025-12-05 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7695 | FDAAX | FRANKLIN FLOATING RATE DAILY ACCESS FUND ADVISOR CLASS | US | 2025-12-15 | 7.49 | 7.49 | 7.49 | 7.49 |
|
|
-7695 | FDHC | Fidelity Holding Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | FFQAX | Franklin Federal Tax-Free Income Fund Cl A | US | 2025-12-05 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7695 | FFTQX | Franklin Federal Tax-Free Income Fund6 | US | 2025-12-12 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7695 | FHYIX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS C | US | 2025-12-05 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7695 | FIKPX | FIDELITY GOVERNMENT INCOME FUND FIDELITY ADVISOR GOVERNMENT INCOME FUND: CLASS Z | US | 2025-12-15 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7695 | FISAX | FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS A | US | 2025-12-05 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7695 | GNGR | Gunther Grant Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | GNTOF | Gentor Resources Inc | US | 2025-12-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7695 | GPICX | GuidePath Conservative Income Fund | US | 2025-12-15 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7695 | GRMC | Goldrich Mining Co | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | GRST | Ethema Health Corp | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | GSFI | Green Stream Holdings Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | GSOTX | GOLDMAN SACHS GOVERNMENT INCOME FUND INVESTOR SHARES | US | 2025-12-15 | 13.19 | 13.19 | 13.19 | 13.19 |
|
|
-7695 | GSPI | Green Star Products | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | GSSDX | GOLDMAN SACHS SHORT DURATION GOVERNMENT FUND CLASS A | US | 2025-12-05 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7695 |