| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKA | Manuka Inc. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | BBUZ | Bebuzee Inc. | US | 2025-05-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8323 | EUEMF | European Energy Metals Corp. | US | 2025-05-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8323 | PNDIX | Pender Real Estate Credit Fund - I2 Class Shares | US | 2025-05-22 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-8323 | PNDRX | Pender Real Estate Credit Fund - I1 Class Shares | US | 2025-05-22 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-8323 | BLRZF | Blackhawk Growth Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | INFIQ | Infinity Pharmaceuticals Inc. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | BESAF | Besra Gold Inc. | US | 2025-05-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8323 | SPXXF | SpareBank 1 Nord-Norge | US | 2025-05-22 | 7.78 | 7.78 | 7.78 | 7.78 |
|
|
-8323 | ABGOF | Abengoa S.A | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | QSPW | Quantum Solar Power Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | SDCCQ | SmileDirectClub Inc. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | SRSLF | Sorrento Resources Ltd. | US | 2025-05-22 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8323 | HRDIL | Here Media Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | HRDI | Here Media Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | WEGOF | Wescan Goldfields Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | BRAGF | BAUER Aktiengesellschaft | US | 2025-05-22 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-8323 | FGWLF | Flughafen Wien Aktiengesellschaft | US | 2025-05-22 | 56.24 | 56.24 | 56.24 | 56.24 |
|
|
-8323 | CRRDF | Cheetah Canyon Resources Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | HLTOF | Hellenic Telecommunications Organization S.A | US | 2025-05-22 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-8323 |