| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRPFY | Corporación Financiera Colombiana S.A | US | 2025-05-23 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-8155 | DRHNF | Dr. Hönle AG | US | 2025-05-23 | 51.6 | 51.6 | 51.6 | 51.6 |
|
|
-8155 | EKIVF | Enka Insaat ve Sanayi A.S | US | 2025-05-23 | 1.04 | 1.04 | 1.04 | 1.04 |
|
|
-8155 | EPWCF | Empower Clinics Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | FSLUF | First Ship Lease Trust | US | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8155 | FTUAF | Fuller Smith & Turner P.L.C | US | 2025-05-23 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-8155 | JPPSF | Jinmao Property Services Co. Limited | US | 2025-05-23 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-8155 | LGMMY | LEG Immobilien SE | US | 2025-05-23 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-8155 | NHCZF | Nihon Chouzai Co.Ltd | US | 2025-05-12 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
-8155 | NHNCF | NAVER Corp | US | 2025-05-23 | 115 | 115 | 115 | 115 |
|
|
-8155 | OKASY | Onward Holdings Co Ltd | US | 2025-05-23 | 50 | 50 | 50 | 50 |
|
|
-8155 | PASMF | Premier Miton Group plc | US | 2025-05-23 | 1.32 | 1.32 | 1.32 | 1.32 |
|
|
-8155 | RHBAF | RHB Capital Berhad | US | 2025-05-23 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-8155 | SKLUY | Skellerup Holdings Limited | US | 2025-05-23 | 29.7 | 29.7 | 29.7 | 29.7 |
|
|
-8155 | SYHLF | Symphony Holdings Limited | US | 2025-05-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8155 | TOETF | Tosei Corporation | US | 2025-05-23 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-8155 | TTRKF | Türk Traktör ve Ziraat Makineleri A.S | US | 2025-05-23 | 4.33 | 4.33 | 4.33 | 4.33 |
|
|
-8155 | UTDAY | United Arrows Ltd. | US | 2025-05-23 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-8155 | VUVAF | Texton Property Fund Limited | US | 2025-05-23 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-8155 | VVCHF | Viva China Holdings Limited | US | 2025-05-23 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8155 |