| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ILXP | International Luxury Products Inc | US | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7492 | INBI | Infusion Brands International Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | IRNRF | Iron Road Limited | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7492 | ISLV | International Silver Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | ISOL | 1mage Software Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | IZCFF | International Zeolite Corp | US | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7492 | JMBUX | JPMORGAN MORTGAGE-BACKED SECURITIES FUND CLASS R6 | US | 2025-08-07 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7492 | JMTAX | JPMORGAN TOTAL RETURN FUND CLASS A | US | 2025-07-31 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7492 | JMTCX | JPMORGAN TOTAL RETURN FUND CLASS C | US | 2025-07-31 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7492 | JMTRX | JPMORGAN TOTAL RETURN FUND CLASS R5 | US | 2025-07-31 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7492 | JMTSX | JPMORGAN TOTAL RETURN FUND CLASS I | US | 2025-07-31 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7492 | JMTTX | JPMORGAN TOTAL RETURN FUND CLASS R2 | US | 2025-07-31 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7492 | FNAM | Evolutionary Genomics Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | FNDM | Fund.com Inc | US | 2025-08-26 | 2.24 | 2.24 | 2.24 | 2.24 |
|
|
-7492 | FNINF | 49 North Resources Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | FORU | ForU Holdings Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | FOYJ | Foy Johnston Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | FPNUF | FP Newspapers Inc | US | 2025-08-26 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7492 | FPVTF | Golden Pursuit Resources Ltd | US | 2025-08-26 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7492 | FPWM | 1st Prestige Wealth Management Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 |