| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUX | Great Lakes Aviation Ltd | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | HUTN | Hutn Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | IAGX | Imagenetix Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | PAIOF | Paion AG | US | 2025-05-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8335 | URANF | International Prospect Ventures Ltd | US | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8335 | VRSRF | Versarien plc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | BCDMF | Kuuhubb Inc | US | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8335 | BIRNF | BCI Minerals Limited | US | 2025-05-23 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8335 | BMNSX | BAIRD CORE INTERMEDIATE MUNICIPAL BOND FUND INVESTOR CLASS | US | 2025-05-23 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-8335 | BNKL | Bionik Laboratories Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | BRVRF | Blue River Resources Ltd | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | BSCCX | STERLING CAPITAL SOUTH CAROLINA INTERMEDIATE TAX-FREE FUND C SHARES | US | 2025-05-23 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-8335 | BSCIX | STERLING CAPITAL SOUTH CAROLINA INTERMEDIATE TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8335 | BUBIX | BAIRD ULTRA SHORT BOND FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-8335 | BUBSX | BAIRD ULTRA SHORT BOND FUND INVESTOR CLASS | US | 2025-05-23 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8335 | BWLVF | Bowleven PLC | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | BZIC | Beamz Interactive | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | CABB | California Business Bank | US | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8335 | CADLX | COLUMBIA COMMODITY STRATEGY FUND COLUMBIA COMMODITY STRATEGY FUND CLASS R5 | US | 2025-05-23 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-8335 | CAGU | The Castle Group Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 |