| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPT | Global Profit Tech | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GLVNF | Gallant Venture Ltd | US | 2025-08-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7492 | GMFPX | GOLDMAN SACHS SATELLITE STRATEGIES PORTFOLIO CLASS P SHARES | US | 2025-08-26 | 7.66 | 7.66 | 7.66 | 7.66 |
|
|
-7492 | GNGR | Gunther Grant Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GNTOF | Gentor Resources Inc | US | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7492 | GRMC | Goldrich Mining Co | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GRST | Ethema Health Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GSFI | Green Stream Holdings Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GSPI | Green Star Products | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GVHIB | Global Vision Holdings Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GXSBF | Geox S.p.A | US | 2025-08-26 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7492 | GZUHF | Guangzhou R&F Properties Co. Ltd | US | 2025-08-26 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7492 | HDIH | H-D International Holdings Group | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | HENGF | Hengdeli Holdings Limited | US | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7492 | HERF | Red Oak Hereford Farms Inc | US | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7492 | HHBT | HH Biotechnology Holdings Company | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | HTCKF | HTC Corporation | US | 2025-08-25 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-7492 | HUBV | HUBB Ventures Inc | US | 2025-08-26 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7492 | HYDI | Hydromer Inc | US | 2025-08-26 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7492 | IGLDF | Internet Gold Golden Lines Ltd | US | 2025-08-26 | 1.97 | 1.97 | 1.97 | 1.97 |
|
|
-7492 |