| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RTEXF | Ratio Oil Exploration (1992) Limited Partnership | US | 2025-08-27 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7627 | RXXRF | Rox Resources Limited | US | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7627 | SGPLF | Saga plc | US | 2025-07-31 | 2 | 2 | 2 | 2 |
|
|
-7627 | SRBZF | STRATEC Biomedical AG | US | 2025-08-27 | 72.96 | 72.96 | 72.96 | 72.96 |
|
|
-7627 | SUZRY | Sulzer A G ADR | US | 2025-08-27 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-7627 | TDBSF | TDb Split Corp | US | 2025-08-27 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-7627 | TDMMF | Mach7 Technologies Limited | US | 2025-08-27 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7627 | TTAPF | TTW Public Company Limited | US | 2025-08-27 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7627 | YMFCF | Yamashin-Filter Corp | US | 2025-08-27 | 5.88 | 5.88 | 5.88 | 5.88 |
|
|
-7627 | ZSYC | Smart Closet Inc | US | 2025-08-27 | 2 | 2 | 2 | 2 |
|
|
-7627 | BAKR | Baker Global Asset Management Inc. | US | 2025-08-27 | 6 | 6 | 6 | 6 |
|
|
-7627 | KLDIW | KLDiscovery Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | SHNXY | Shandong Xinhua Pharmaceutical Company Limited | US | 2025-08-27 | 18.19 | 18.19 | 18.19 | 18.19 |
|
|
-7627 | METXF | METXF | US | 2025-08-27 | 2.95 | 2.95 | 2.95 | 2.95 |
|
|
-7627 | ADWYF | ADWYF | US | 2025-08-27 | 2.26 | 2.26 | 2.26 | 2.26 |
|
|
-7627 | BHAGF | Bossard Holding AG | US | 2025-08-27 | 249 | 249 | 249 | 249 |
|
|
-7627 | BIJBF | BIJBF | US | 2025-08-27 | 57.75 | 57.75 | 57.75 | 57.75 |
|
|
-7627 | CHNTF | CHNTF | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7627 | CICN | Cicero Inc | US | 2025-08-27 | 15 | 15 | 15 | 15 |
|
|
-7627 | CMDKF | CMDKF | US | 2025-08-27 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7627 |