| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VARGF | Varta AG | US | 2025-08-28 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
-7792 | ZEUCF | ZeU Technologies Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PYMOF | Hydrocarbon Dynamics Limited | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | MDAW | Media Way Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | AQFD | Click To Raffle.Com Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | ESTRF | Estre USA Inc Class A | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | FORW | Forwardly Inc | US | 2025-08-28 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-7792 | PIFR | Premier information Management Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | SCAL | Stem Cell Authority Ltd | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | WPMLF | Western Pacific Minerals Ltd | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | USDIX | UBS Ultra Short Income Fund Class I | US | 2025-08-28 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7792 | USIAX | UBS Ultra Short Income Fund Class A | US | 2025-08-28 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7792 | USIPX | UBS Ultra Short Income Fund Class P | US | 2025-08-28 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7792 | USRI | USA Recycling Industries Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | VIVXF | Avivagen Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | VRTC | Veritec Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | VTRWX | VOYA TARGET IN-RETIREMENT FUND CLASS R6 | US | 2025-08-28 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7792 | WAYS | Wave Sync Corp | US | 2025-08-28 | 4.47 | 4.47 | 4.47 | 4.47 |
|
|
-7792 | WIRX | Wireless Xcessories Group Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | WSFGQ | WSB Financial Group Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 |