| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDHC | Fidelity Holding Corp | US | 2025-05-29 | 0 | 0 | 0 | 0 |
|
|
-7926 | FEDCX | FIDELITY SERIES EMERGING MARKETS DEBT FUND FIDELITY SERIES EMERGING MARKETS DEBT FUND | US | 2025-05-28 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7926 | FIBQX | TEMPLETON INTERNATIONAL BOND FUND CLASS R6 | US | 2025-05-29 | 6.49 | 6.49 | 6.49 | 6.49 |
|
|
-7926 | FIBZX | TEMPLETON INTERNATIONAL BOND FUND ADVISOR CLASS | US | 2025-05-29 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7926 | FKGLX | FIDELITY ADVISOR FREEDOM 2040 FUND CLASS Z6 | US | 2025-05-29 | 17.06 | 17.06 | 17.06 | 17.06 |
|
|
-7926 | FLAF | Farm Lands of Africa Inc | US | 2025-05-13 | 0 | 0 | 0 | 0 |
|
|
-7926 | FNAM | Evolutionary Genomics Inc | US | 2025-05-29 | 0 | 0 | 0 | 0 |
|
|
-7926 | FNCJF | Fancamp Exploration Ltd. | US | 2025-05-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7926 | FNDM | Fund.com Inc | US | 2025-05-28 | 2.24 | 2.24 | 2.24 | 2.24 |
|
|
-7926 | FNINF | 49 North Resources Inc | US | 2025-05-29 | 0 | 0 | 0 | 0 |
|
|
-7926 | GXSBF | Geox S.p.A | US | 2025-05-28 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7926 | GZDIF | Grizzly Discoveries Inc | US | 2025-05-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7926 | HDIH | H-D International Holdings Group | US | 2025-05-29 | 0 | 0 | 0 | 0 |
|
|
-7926 | HENGF | Hengdeli Holdings Limited | US | 2025-05-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7926 | HENGY | Hengdeli Holdings Ltd ADR | US | 2025-05-28 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7926 | HHBT | HH Biotechnology Holdings Company | US | 2025-05-29 | 0 | 0 | 0 | 0 |
|
|
-7926 | HTCKF | HTC Corporation | US | 2025-05-28 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-7926 | HUBV | HUBB Ventures Inc | US | 2025-05-28 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7926 | IEFCX | INVESCO ENERGY FUND CLASS C | US | 2025-05-29 | 23.31 | 23.31 | 23.31 | 23.31 |
|
|
-7926 | IGLDF | Internet Gold Golden Lines Ltd | US | 2025-05-28 | 1.97 | 1.97 | 1.97 | 1.97 |
|
|
-7926 |