| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSF | Brain Scientific Inc | US | 2025-08-28 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7792 | CBRJ | Carbon Race Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | CFNCF | Compagnie Financière Tradition SA | US | 2025-08-28 | 146.65 | 146.65 | 146.65 | 146.65 |
|
|
-7792 | CLIRF | Clearford Water Systems Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | CNNC | Cannonau Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | CNPTF | Central Petroleum Limited | US | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7792 | CPRHF | Capital Power Corp | US | 2025-08-28 | 19.56 | 19.56 | 19.56 | 19.56 |
|
|
-7792 | CTIHY | China Taiping Insurance Holdings Co Ltd ADR | US | 2025-08-28 | 26.01 | 26.01 | 26.01 | 26.01 |
|
|
-7792 | CTNI | Citron Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | DNGFF | Dongfang Electric Corporation Limited | US | 2025-08-28 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-7792 | DOVXF | doValue S.p.A | US | 2025-08-28 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-7792 | ELVG | Elvictor Group Inc | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | EOSC | Electro Optical Systems Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | EPORP | Epic Corp. 5% PFD CNV SER A | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | FGFT | FG Fitness & Media Group Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | FNXTF | Fenix Outdoor International AG | US | 2025-08-28 | 74 | 74 | 74 | 74 |
|
|
-7792 | GAEX | GA eXpress Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | GDPEF | Resource Capital Gold Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | GEGR | National Health Scan | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | GLHRF | Golden Harp Resources Inc | US | 2025-08-28 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7792 |