| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEPX | PUTNAM PENNSYLVANIA TAX EXEMPT INCOME FUND CLASS A SHARES | US | 2025-08-28 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7792 | PTLKF | PT Lippo Karawaci Tbk | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | PTRBX | Putnam Absolute Return 300 - B | US | 2025-08-28 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7792 | QSCGF | q.beyond AG | US | 2025-08-28 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7792 | RDWD | Redwood Group Intl | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | REMI | Remedent Inc | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | RGPMF | Enwell Energy plc | US | 2025-08-28 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7792 | RIINF | Braveheart Resources Inc | US | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7792 | RKIGF | Reko International Group Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | ADHLF | Applied Development Holdings Limited | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | ADKIL | Adkins Energy LLC | US | 2025-08-28 | 430 | 430 | 430 | 430 |
|
|
-7792 | AFCL | Amcor Financial Corporation | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | AJLGF | AJ Lucas Group Limited | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | AMOSF | Atomos Limited | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | AOBI | American Oriental Bioengineering Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | APUSX | Cavanal Hill Ultra Short Tax-Free Income Fund Investor | US | 2025-08-28 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7792 | AUCM | AuctionCities.com Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | AVIX | Avix Technologies Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | BDRGF | Jaeger Resources Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | BLLYF | Bluejay Mining plc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 |