| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XLEOX | Dreyfus Strategic Municipals Inc | US | 2025-08-28 | 6.46 | 6.46 | 6.46 | 6.46 |
|
|
-7792 | YZCFF | Sinopec Oilfield Service Corporation | US | 2025-08-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7792 | ZEON | Zeons Corporation | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | ZMSPF | Zecotek Photonics Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | AECFF | Action Energy Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PLKT | Solar Gold Ltd | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PMIR | The PMI Group Inc | US | 2025-08-28 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7792 | PMSNF | Proteome Sciences plc | US | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7792 | PNCBX | PUTNAM INCOME FUND CLASS B SHARES | US | 2025-08-28 | 5.34 | 5.34 | 5.34 | 5.34 |
|
|
-7792 | PNJBX | PUTNAM NEW JERSEY TAX EXEMPT INCOME FUND CLASS B SHARES | US | 2025-08-28 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7792 | POVBX | PUTNAM INTERNATIONAL EQUITY FUND /MA/ CLASS B SHARES | US | 2025-08-28 | 25.77 | 25.77 | 25.77 | 25.77 |
|
|
-7792 | PPMT | Profit Planners Management Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PPTRX | Putnam Pennsylvania Tax Exempt Income Fund Class R6 | US | 2025-08-28 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7792 | PPTYX | Putnam Pnnsylvn Tx Exmpt Incm Fd Y Sh | US | 2025-08-28 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7792 | PROT | Proteonomix Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PRXCX | CALIFORNIA TAX-FREE BOND FUND CALIFORNIA TAX-FREE BOND FUND | US | 2025-08-28 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7792 | PRXIQ | Premier Exhibitions Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PSSS | Puissant Industries Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PTBEX | PUTNAM TAX EXEMPT INCOME FUND CLASS B SHARES | US | 2025-08-28 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7792 | PTEPX | PUTNAM PENNSYLVANIA TAX EXEMPT INCOME FUND CLASS A SHARES | US | 2025-08-28 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7792 |