| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DAAT | DAC Technologies Group International Inc | US | 2025-05-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7926 | DCLT | Data Call Technologi | US | 2025-05-28 | 0 | 0 | 0 | 0 |
|
|
-7926 | DGQAX | AMERICAFIRST DEFENSIVE GROWTH FUND AMERICAFIRST DEFENSIVE GROWTH FUND CLASS A | US | 2025-05-28 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7926 | DGQIX | AMERICAFIRST DEFENSIVE GROWTH FUND AMERICAFIRST DEFENSIVE GROWTH FUND CLASS I | US | 2025-05-28 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7926 | DGQUX | AMERICAFIRST DEFENSIVE GROWTH FUND AMERICAFIRST DEFENSIVE GROWTH FUND CLASS U | US | 2025-05-28 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7926 | DGTLF | OCI International Holdings Limited | US | 2025-05-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7926 | DIOSF | Dios Exploration Inc | US | 2025-05-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7926 | DLPTF | Liaoning Port Co.Ltd | US | 2025-05-28 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7926 | DRIRX | Dimensional 2020 Target Date Ret Income | US | 2025-05-29 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7926 | ECGIX | Eaton Vance Greater India Fund Class C | US | 2025-05-29 | 30.24 | 30.24 | 30.24 | 30.24 |
|
|
-7926 | EKCS | Electronic Control Security Inc | US | 2025-05-29 | 0 | 0 | 0 | 0 |
|
|
-7926 | EKGGF | CardioComm Solutions Inc | US | 2025-05-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7926 | ESHDF | Esprit Holdings Limited | US | 2025-05-28 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7926 | MSAH | Man Shing Agricultural Holdings Inc | US | 2025-05-28 | 0 | 0 | 0 | 0 |
|
|
-7926 | MUAIX | ULTRA SHORT INCOME PORTFOLIO CLASS A | US | 2025-05-29 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7926 | MXTLF | Metalex Ventures Ltd | US | 2025-05-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7926 | MYRX | Myrexis Inc Cmn Stk | US | 2025-05-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7926 | NFTI | Nofire Technologies Inc | US | 2025-05-29 | 0 | 0 | 0 | 0 |
|
|
-7926 | NIPMY | NH Foods Ltd ADR | US | 2025-05-28 | 17 | 17 | 17 | 17 |
|
|
-7926 | NLLGF | Nilörngruppen AB | US | 2025-05-28 | 5.76 | 5.76 | 5.76 | 5.76 |
|
|
-7926 |