| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BMPCX | Managed Acnt Srs US Mrtg Ptf Invstr C Sh | US | 2025-05-30 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7739 | BMQIX | Baird Municipal Bond Fund Institutional | US | 2025-05-29 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7739 | BMQSX | Baird Municipal Bond Fund Investor | US | 2025-05-29 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7739 | CBEAX | C&B LARGE CAP VALUE FUND CLASS A | US | 2025-05-30 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7739 | CBLLX | C&B LARGE CAP VALUE FUND ADMINISTRATOR CLASS | US | 2025-05-30 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7739 | CNTHP | The Connecticut Light and Power Company | US | 2025-05-29 | 52 | 52 | 52 | 52 |
|
|
-7739 | AGZD | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | US | 2025-05-30 | 22.2 | 22.38 | 22.2 | 22.37 |
|
|
-7739 | FUND | Sprott Focus Trust | US | 2025-05-30 | 7.17 | 7.17 | 7.13 | 7.15 |
|
|
-7739 | NFLT | Virtus Newfleet Multi-Sector Bond ETF | US | 2025-05-30 | 22.55 | 22.59 | 22.43 | 22.58 |
|
|
-7739 | GGB | Gerdau SA ADR | US | 2025-05-30 | 2.73 | 2.73 | 2.61 | 2.63 |
|
|
-7740 | IBDS | iShares iBonds Dec 2027 Term Corporate ETF | US | 2025-05-30 | 24.18 | 24.2 | 24.17 | 24.2 |
|
|
-7740 | ULST | SPDR® SSgA Ultra Short Term Bond ETF | US | 2025-05-30 | 40.63 | 40.63 | 40.61 | 40.63 |
|
|
-7740 | ALKEF | Alkane Resources Limited | US | 2025-05-30 | 0.45 | 0.52 | 0.45 | 0.52 |
|
|
-7740 | NPSGY | Nippon Sheet Glass Co Ltd ADR | US | 2025-05-30 | 2.15 | 2.15 | 2.15 | 2.15 |
|
|
-7740 | NROM | Noble Romans Inc | US | 2025-05-29 | 0.18 | 0.2 | 0.18 | 0.2 |
|
|
-7740 | SPHRY | Starpharma Holdings Ltd | US | 2025-05-29 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7740 | TRAGF | TeraGo Inc | US | 2025-05-30 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
-7740 | HTEC | Robo Global® Healthcare Technology and Innovation ETF | US | 2025-05-30 | 27 | 27.16 | 27 | 27.16 |
|
|
-7740 | IAGG | iShares Core International Aggregate Bond ETF | US | 2025-05-30 | 50.79 | 50.87 | 50.77 | 50.86 |
|
|
-7740 | LTESF | LEET Inc. | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7740 |