| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRHY | Green Hygienics Inc | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | GSSRF | Gossan Resources Limited | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | GVFG | GEROVA Financial Group Ltd | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | GZITF | Yuexiu Transport Infrastructure Limited | US | 2025-08-28 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7792 | HEXPF | Huntington Exploration Inc | US | 2025-08-28 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7792 | HTSF | Heartsoft Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | IGFFF | Infinito Gold Ltd | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | IOIOF | IOI Corporation Berhad | US | 2025-08-28 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-7792 | IUGXX | Invesco Treasurers Series Trust - Invesco Premier U.S. Government Money Portfolio | US | 2025-08-28 | 1 | 1 | 1 | 1 |
|
|
-7792 | KGHZF | Pangolin Diamonds Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | KLGG | Klegg Electronics Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | LBWR | Labwire Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | LGLOF | Link Global Technologies Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | LIOPY | Lion Corporation | US | 2025-08-28 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7792 | LMMFF | Lithium Australia NL | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | LNDZF | Salona Global Medical Device Corporation | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | MEOAF | Melbana Energy Limited | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | MSOVF | Greatbanks Resources Ltd | US | 2025-08-28 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7792 | NADA | North American DataCom Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | NEXPF | Nexi S.p.A | US | 2025-08-28 | 6.08 | 6.08 | 6.08 | 6.08 |
|
|
-7792 |