| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0061 | W.I.S.E. Yuanta/P-shares CSI 300 | TW | 2025-07-11 | 18.15 | 18.44 | 18.14 | 18.43 |
|
|
-247 | 1713 | Cathay Chemical Works Inc | TW | 2025-07-11 | 54.5 | 54.5 | 53.5 | 53.5 |
|
|
-247 | 688135 | Guangdong Leadyo IC Testing Co. Ltd. A | SHG | 2025-07-11 | 20.59 | 21.18 | 20.28 | 20.9 |
|
|
-247 | 688201 | Beijing Infosec Technologies Co. Ltd. A | SHG | 2025-07-11 | 12.35 | 13.2 | 12.25 | 12.92 |
|
|
-247 | TKNSA | Teknosa Ic ve Dis Ticaret AS | IS | 2025-07-11 | 23.14 | 23.24 | 22.54 | 22.9 |
|
|
-247 | AHAP | Asuransi Harta Aman Pratama Tbk PT | JK | 2025-07-11 | 66 | 68 | 65 | 67 |
|
|
-247 | ASII | Astra International Tbk | JK | 2025-07-11 | 4720 | 4720 | 4680 | 4710 |
|
|
-247 | FROTO | Ford Otomotiv Sanayi AS | IS | 2025-07-11 | 97.3 | 98.75 | 95.2 | 95.3 |
|
|
-248 | TSGYO | TSKB Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-11 | 7.38 | 7.38 | 7.02 | 7.07 |
|
|
-248 | ITIC | Indonesian Tobacco Tbk PT | JK | 2025-07-11 | 220 | 222 | 216 | 220 |
|
|
-248 | SECURITY | Grupo Security | SN | 2025-07-11 | 275.11 | 275.13 | 274.97 | 274.97 |
|
|
-248 | 078930 | GS Holdings | KO | 2025-07-11 | 52500 | 53000 | 51700 | 52100 |
|
|
-248 | USDAOA | USDAOA | FOREX | 2025-07-09 | 921.23 | 921.23 | 921.23 | 921.23 |
|
|
-248 | SII | Wheaton Precious Metals Corp | HM | 2025-07-11 | 77.02 | 77.68 | 77.02 | 77.68 |
|
|
-248 | SLT | SCHALTBAU HOLDING | HM | 2025-07-11 | 62 | 62 | 62 | 62 |
|
|
-248 | VRGYO | VERA KONSEPT GMYO | IS | 2025-07-11 | 2.79 | 2.79 | 2.68 | 2.71 |
|
|
-248 | 3465 | New Advanced Electronics Technologies Co Ltd | TWO | 2025-07-11 | 51.8 | 52.3 | 50.8 | 51.1 |
|
|
-248 | 006205 | Fubon SSE180 | TW | 2025-07-11 | 31.3 | 31.79 | 31.27 | 31.67 |
|
|
-248 | 3296 | Powertech Industrial Co Ltd | TW | 2025-07-11 | 20.35 | 21.6 | 20.2 | 21.6 |
|
|
-248 | LIK | LIMES SCHLOSSKLINIK. O.N. | F | 2025-07-11 | 360 | 360 | 360 | 360 |
|
|
-248 |