| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIVCABLES | Universal Cables Limited | NSE | 2025-07-11 | 785.7 | 794.8 | 778.6 | 784.6 |
|
|
-249 | 7460 | Yagi & Co Ltd | TSE | 2025-07-11 | 2917 | 2945 | 2857 | 2924 |
|
|
-249 | 8260 | Gulf General Cooperative Insurance | SR | 2025-07-10 | 5.9 | 5.93 | 5.71 | 5.8 |
|
|
-249 | 603268 | Guangdong Songfa Ceramics Co | SHG | 2025-07-11 | 43 | 44.68 | 42 | 44 |
|
|
-249 | 688618 | 3onedata Co. Ltd. A | SHG | 2025-07-11 | 24.53 | 25.24 | 24.31 | 25 |
|
|
-249 | 8087 | China 33 Media Group Ltd | HK | 2025-07-11 | 3.36 | 3.36 | 3.04 | 3.09 |
|
|
-249 | BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS | IS | 2025-07-11 | 74.2 | 75.25 | 73.25 | 74.2 |
|
|
-249 | KAREL | Karel Elektronik Sanayi ve Ticaret AS | IS | 2025-07-11 | 8.39 | 8.43 | 8.24 | 8.35 |
|
|
-249 | KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | IS | 2025-07-11 | 1.98 | 1.99 | 1.93 | 1.96 |
|
|
-249 | METRO | Metro Ticari ve Mali Yatirimlar Holding AS | IS | 2025-07-11 | 3.06 | 3.09 | 3 | 3 |
|
|
-249 | TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | IS | 2025-07-11 | 0.98 | 1.02 | 0.97 | 1.01 |
|
|
-249 | SPTO | PT Surya Pertiwi Tbk | JK | 2025-07-11 | 660 | 665 | 655 | 660 |
|
|
-249 | PFIKRB | PFA Invest Kreditobligationer Fund | CO | 2025-06-27 | 108.42 | 108.42 | 108.42 | 108.42 |
|
|
-249 | IJPN | iShares MSCI Japan UCITS Dist | AS | 2025-07-11 | 15.99 | 15.99 | 15.87 | 15.87 |
|
|
-249 | RAW | Raiffeisen Bank International AG | HM | 2025-07-11 | 25.94 | 25.94 | 25.18 | 25.18 |
|
|
-249 | FLTR | Flutter Entertainment PLC | LSE | 2025-07-11 | 21110 | 21540 | 21110 | 21430 |
|
|
-249 | CRAV | Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée | PA | 2025-07-11 | 103.88 | 104.5 | 103 | 104.5 |
|
|
-249 | SP500-25504030 | Home Improvement Retail | INDX | 2025-07-11 | 3810.47 | 3816.49 | 3776.76 | 3800.42 |
|
|
-249 | RWL | ROCKWELL AUTOMATION (RWL.SG) | STU | 2025-07-11 | 292.6 | 292.6 | 292.6 | 292.6 |
|
|
-249 | 6470 | U-Media Communications | TWO | 2025-07-11 | 47.4 | 47.85 | 47.1 | 47.7 |
|
|
-249 |