| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VLS | Vita Life Sciences Ltd | AU | 2025-07-11 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-247 | 1730 | LHN Ltd | HK | 2025-07-11 | 4.92 | 5 | 4.91 | 5 |
|
|
-247 | NUHCM | Nuh Cimento Sanayi AS | IS | 2025-07-11 | 215 | 218.8 | 211.1 | 218.8 |
|
|
-247 | SPIE | SPIE SA | PA | 2025-07-11 | 47.54 | 47.68 | 46.98 | 47.12 |
|
|
-247 | CADIDR | Canadian Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-07-10 | 11877.9 | 11877.9 | 11877.9 | 11877.9 |
|
|
-247 | FO4N | ageas SA/NV | HM | 2025-07-11 | 56.05 | 56.45 | 56.05 | 56.45 |
|
|
-247 | 1766 | Token Corp | TSE | 2025-07-11 | 14000 | 14110 | 13960 | 14070 |
|
|
-247 | 5460 | Mustang Industrial | TWO | 2025-07-11 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-247 | 8076 | Firich Enterprises Co Ltd | TWO | 2025-07-11 | 26.45 | 26.45 | 25.9 | 26.2 |
|
|
-247 | YOU | ABOUT YOU Holding AG | HM | 2025-07-11 | 6.68 | 6.68 | 6.68 | 6.68 |
|
|
-247 | PCILT | Pc Iletisim ve Medya Hizmetleri Sanayi Ticaret AS | IS | 2025-07-11 | 13.95 | 14.2 | 13.81 | 14.13 |
|
|
-247 | CRAB | PT Toba Surimi Industries Tbk | JK | 2025-07-11 | 234 | 236 | 234 | 236 |
|
|
-247 | RAFI | PT Sari Kreasi Boga Tbk | JK | 2025-06-26 | 15 | 15 | 14 | 15 |
|
|
-247 | AKFYE | Akfen Yenilenebilir Enerji A.S. | IS | 2025-07-11 | 16.51 | 17.03 | 16.19 | 16.42 |
|
|
-247 | SBDS | SBDS | MCX | 2025-07-11 | 3.25 | 3.26 | 3.21 | 3.22 |
|
|
-247 | CLFEUR | CLF/EUR | FOREX | 2025-07-11 | 35.28 | 35.28 | 35.28 | 35.28 |
|
|
-247 | 6976 | Acepodia, Inc. | TWO | 2025-07-11 | 15.35 | 15.35 | 14.85 | 15.1 |
|
|
-247 | CRAP | Caisse Régionale du Crédit Agricole Alpes Provence | PA | 2025-07-11 | 98.65 | 98.65 | 98.65 | 98.65 |
|
|
-247 | 00731 | Fuh Hwa FTSE Taiwan High Div Low Vol ETF | TW | 2025-07-11 | 67.2 | 67.55 | 67.2 | 67.5 |
|
|
-247 | 9912 | Associated Industries China Inc | TW | 2025-07-11 | 11.75 | 11.8 | 11.75 | 11.8 |
|
|
-247 |