| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1713 | Cathay Chemical Works Inc | TW | 2025-07-11 | 54.5 | 54.5 | 53.5 | 53.5 |
|
|
-247 | KSM-F58 | KSM Mutual Funds Ltd. - KSM Non Linked Fixed Interest Gov Bonds Fund | TA | 2025-07-10 | 4846.7 | 4846.7 | 4846.7 | 4846.7 |
|
|
-247 | LIK | LIMES SCHLOSSKLINIK. O.N. | F | 2025-07-11 | 360 | 360 | 360 | 360 |
|
|
-248 | MNRS | Betashares Global Gold Miners Currency Hedged ETF | AU | 2025-07-11 | 9.24 | 9.28 | 9.18 | 9.28 |
|
|
-248 | 300738 | Guangdong Aofei Data Technology Co Ltd Class A | SHE | 2025-07-11 | 20.2 | 20.65 | 19.9 | 20.49 |
|
|
-248 | SII | Wheaton Precious Metals Corp | HM | 2025-07-11 | 77.02 | 77.68 | 77.02 | 77.68 |
|
|
-248 | SLT | SCHALTBAU HOLDING | HM | 2025-07-11 | 62 | 62 | 62 | 62 |
|
|
-248 | USDAOA | USDAOA | FOREX | 2025-07-09 | 921.23 | 921.23 | 921.23 | 921.23 |
|
|
-248 | FROTO | Ford Otomotiv Sanayi AS | IS | 2025-07-11 | 97.3 | 98.75 | 95.2 | 95.3 |
|
|
-248 | TSGYO | TSKB Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-11 | 7.38 | 7.38 | 7.02 | 7.07 |
|
|
-248 | ITIC | Indonesian Tobacco Tbk PT | JK | 2025-07-11 | 220 | 222 | 216 | 220 |
|
|
-248 | SECURITY | Grupo Security | SN | 2025-07-11 | 275.11 | 275.13 | 274.97 | 274.97 |
|
|
-248 | 078930 | GS Holdings | KO | 2025-07-11 | 52500 | 53000 | 51700 | 52100 |
|
|
-248 | 006205 | Fubon SSE180 | TW | 2025-07-11 | 31.3 | 31.79 | 31.27 | 31.67 |
|
|
-248 | 3296 | Powertech Industrial Co Ltd | TW | 2025-07-11 | 20.35 | 21.6 | 20.2 | 21.6 |
|
|
-248 | IDCC | InterDigital Inc | US | 2025-07-11 | 229.34 | 232.1 | 225.01 | 225.27 |
|
|
-248 | 3465 | New Advanced Electronics Technologies Co Ltd | TWO | 2025-07-11 | 51.8 | 52.3 | 50.8 | 51.1 |
|
|
-248 | 6166 | ADLINK Technology Inc | TW | 2025-07-11 | 64.2 | 64.6 | 62.9 | 64.2 |
|
|
-248 | ALV | Allianz SE | STU | 2025-07-11 | 348.7 | 349.4 | 345 | 345.9 |
|
|
-248 | VRGYO | VERA KONSEPT GMYO | IS | 2025-07-11 | 2.79 | 2.79 | 2.68 | 2.71 |
|
|
-248 |