| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2534 | Hung Sheng Construction Ltd | TW | 2025-07-11 | 24.95 | 25.25 | 24.75 | 25.1 |
|
|
-244 | 4432 | Hakers Enterprise Co Ltd | TWO | 2025-07-11 | 18 | 18.2 | 18 | 18.05 |
|
|
-244 | 1518 | Mitsui Matsushima Co Ltd | TSE | 2025-07-11 | 5130 | 5150 | 5080 | 5100 |
|
|
-244 | 1113 | CK Asset Holdings Ltd | HK | 2025-07-11 | 34.75 | 35.35 | 34.7 | 34.95 |
|
|
-244 | 1640 | Ruicheng China Media Group Ltd | HK | 2025-07-11 | 5.06 | 5.99 | 4.98 | 5.59 |
|
|
-244 | EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi AS | IS | 2025-07-11 | 5.09 | 5.17 | 5.03 | 5.09 |
|
|
-244 | HURGZ | Hurriyet Gazetecilik ve Matbaacilik AS | IS | 2025-07-11 | 6.2 | 6.32 | 6.02 | 6.09 |
|
|
-244 | BFIN | BFI Finance Indonesia Tbk | JK | 2025-07-11 | 805 | 835 | 805 | 830 |
|
|
-244 | DKIGIADKKH | Investeringsforeningen Danske Invest - Global Indeks - Akkumulerende KL | CO | 2025-07-11 | 485.96 | 485.96 | 485.96 | 485.96 |
|
|
-244 | 1ID | ID Logistics SAS | F | 2025-07-11 | 426.5 | 432.5 | 426.5 | 432.5 |
|
|
-244 | 605060 | Allied Machinery Co. Ltd. | SHG | 2025-07-11 | 20.82 | 20.82 | 19.71 | 20.01 |
|
|
-244 | 605258 | Jiangsu Xiehe Electronic Co.Ltd. | SHG | 2025-07-11 | 31.91 | 31.91 | 30.66 | 30.93 |
|
|
-244 | FNBMID | FNB MidCap ETF | JSE | 2025-07-11 | 976 | 989 | 936 | 981 |
|
|
-244 | ITMA | Sumber Energi Andalan Tbk PT | JK | 2025-07-11 | 750 | 785 | 735 | 780 |
|
|
-244 | NKT | Nakornthon Hospital Public Company Limited | BK | 2025-07-11 | 4.2 | 4.3 | 4.2 | 4.3 |
|
|
-245 | DKINM2 | Danske Invest Nye Markeder 2 | CO | 2025-07-11 | 115 | 115.2 | 114.35 | 114.35 |
|
|
-245 | INNOVANA | INNOVANA | NSE | 2025-07-11 | 607.15 | 629.95 | 594.7 | 611 |
|
|
-245 | 0051 | Yuanta/P-shares Taiwan Mid-Cap 100 | TW | 2025-07-11 | 75.2 | 76 | 75.2 | 76 |
|
|
-245 | ALFEN | Alfen Beheer BV | AS | 2025-07-11 | 10.72 | 10.77 | 10.63 | 10.63 |
|
|
-245 | BNQL | BNPP Paladium ETC EUR | XETRA | 2025-07-11 | 89.07 | 94.54 | 89.07 | 94.54 |
|
|
-245 |