| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 301155 | Jiangsu Haili Wind Power Equipment Technology Co. Ltd. | SHE | 2025-07-11 | 68.76 | 68.76 | 66.54 | 68.21 |
|
|
-245 | 3465 | New Advanced Electronics Technologies Co Ltd | TWO | 2025-07-11 | 51.8 | 52.3 | 50.8 | 51.1 |
|
|
-245 | 3630 | Newmax Technology Co Ltd | TWO | 2025-07-11 | 21.95 | 22 | 21.7 | 21.9 |
|
|
-245 | KPRMILL | K.P.R. Mill Limited | BSE | 2025-07-11 | 1198.15 | 1208.2 | 1168.05 | 1199.05 |
|
|
-245 | MEDTR | Meditera Tibbi Malzeme Sanayi ve Ticaret AS | IS | 2025-07-11 | 33.14 | 33.3 | 31.6 | 32.24 |
|
|
-245 | RNPOL | Rainbow Polikarbonat Sanayi Ticaret AS | IS | 2025-07-11 | 29.9 | 30.3 | 29.48 | 29.8 |
|
|
-246 | 00680L | Yuanta Securities Investment Trust Co. Ltd - Yuanta Daily UST 20+ 2x ETF | TW | 2025-07-11 | 7.05 | 7.05 | 6.98 | 6.99 |
|
|
-246 | 00770 | Cathay S&P North Amrcn Tchnlgy Sctr ETF | TW | 2025-07-11 | 45.95 | 46.1 | 45.87 | 46.05 |
|
|
-246 | 00783 | Fubon China CSI 500 Index ETF | TW | 2025-07-11 | 18.75 | 18.99 | 18.75 | 18.96 |
|
|
-246 | 600114 | NBTM New Materials Group Co Ltd | SHG | 2025-07-11 | 20.68 | 20.76 | 20.4 | 20.61 |
|
|
-246 | 600360 | JiLin Sino-Microelectronics Co Ltd | SHG | 2025-07-11 | 9.2 | 9.2 | 8.87 | 8.98 |
|
|
-246 | PUNJABCHEM | Punjab Chemicals & Crop Protection Limited | NSE | 2025-07-11 | 1187.9 | 1210 | 1174.8 | 1195.3 |
|
|
-246 | SUBROS | Subros Limited | NSE | 2025-07-11 | 927.05 | 944.1 | 916.1 | 925.65 |
|
|
-246 | CADIDR | Canadian Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-07-10 | 11877.9 | 11877.9 | 11877.9 | 11877.9 |
|
|
-246 | 0856 | VSTECS Holdings Ltd | HK | 2025-07-11 | 7.58 | 8.56 | 7.45 | 8.35 |
|
|
-246 | AQUA | Russkaya Akvakultura PAO | MCX | 2025-07-11 | 588 | 593 | 578.5 | 583 |
|
|
-246 | LYI | Lynas Rare Earths Ltd | HM | 2025-07-11 | 5.4 | 5.51 | 5.4 | 5.51 |
|
|
-246 | 0856-OL | VST HOLDINGS | HK | 2025-07-11 | 7.58 | 8.56 | 7.45 | 8.35 |
|
|
-246 | CLFEUR | CLF/EUR | FOREX | 2025-07-11 | 35.28 | 35.28 | 35.28 | 35.28 |
|
|
-246 | 005389 | Hyundai Motor Co. Ltd. Pfd. Series 3 | KQ | 2025-07-11 | 158400 | 159000 | 157900 | 158000 |
|
|
-246 |