| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5016 | Song Ho Industrial Co Ltd | TWO | 2025-07-11 | 24.85 | 25.15 | 24.8 | 25 |
|
|
-249 | ANR | Answear.com S.A. | WAR | 2025-07-11 | 30 | 30 | 29.4 | 29.8 |
|
|
-250 | 5450 | Nam Liong Global Corp | TWO | 2025-07-11 | 14.55 | 14.55 | 14 | 14.05 |
|
|
-250 | SMOP | Smartoptics Group AS | OL | 2025-07-11 | 15.5 | 15.5 | 14.95 | 15 |
|
|
-250 | C79 | Chrysos Corporation Ltd | AU | 2025-07-11 | 4.99 | 5.07 | 4.94 | 5.01 |
|
|
-250 | JZRO | Janus Henderson Net ZERO Transition Active ETF | AU | 2025-07-11 | 28.64 | 28.64 | 28.64 | 28.64 |
|
|
-250 | 511090 | 511090 | SHG | 2025-07-11 | 124.48 | 124.8 | 124.36 | 124.73 |
|
|
-250 | EURQAR | EUR/QAR | FOREX | 2025-07-11 | 4.26 | 4.26 | 4.26 | 4.26 |
|
|
-250 | SIX3 | Sixt SE | BE | 2025-07-11 | 65.1 | 65.1 | 65.1 | 65.1 |
|
|
-250 | CIA | Champion Iron Ltd | AU | 2025-07-11 | 4.55 | 4.68 | 4.5 | 4.6 |
|
|
-250 | RUL | Rpmglobal Holdings Ltd | AU | 2025-07-11 | 3.3 | 3.35 | 3.27 | 3.28 |
|
|
-250 | SRG | SRG Global Ltd | AU | 2025-07-11 | 1.68 | 1.68 | 1.66 | 1.68 |
|
|
-250 | 01H | HORIBA - Dusseldorf Stock Exchang | DU | 2025-07-11 | 61 | 61 | 60.5 | 60.5 |
|
|
-250 | NRP | NEPI Rockcastle PLC | AS | 2025-07-11 | 6.54 | 6.64 | 6.52 | 6.52 |
|
|
-250 | SOP | Sopra Steria Group SA | PA | 2025-07-11 | 203.6 | 203.6 | 199.4 | 201 |
|
|
-250 | AUSS | Austevoll Seafood ASA | OL | 2025-07-11 | 91 | 91.5 | 90.2 | 91 |
|
|
-250 | 00772B | CTBC USD Corporate 10+ Year High Grade Capped Bond ETF | TWO | 2025-07-11 | 31.43 | 31.47 | 31.34 | 31.36 |
|
|
-250 | WEISTA | Wealth Invest Strategi Aktier | CO | 2025-07-11 | 110.3 | 110.5 | 110.3 | 110.5 |
|
|
-250 | 1632 | NEXT FUNDS TOPIX-17 Financials (ExBanks) | TSE | 2025-07-11 | 28990 | 29450 | 28990 | 29300 |
|
|
-250 | 1108 | Lucky Cement Co | TW | 2025-07-11 | 14.75 | 14.9 | 14.75 | 14.85 |
|
|
-251 |