| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2453 | Syscom Computer Engineering Co | TW | 2025-07-11 | 56.5 | 56.9 | 56.2 | 56.6 |
|
|
-251 | 3691 | Gigasolar Materials | TWO | 2025-07-11 | 68.1 | 70.5 | 67.8 | 70 |
|
|
-251 | 4022 | Rasa Industries Ltd | TSE | 2025-07-11 | 4095 | 4175 | 4090 | 4125 |
|
|
-251 | 00778B | KGI 20+Years US Banking Bond ETF | TWO | 2025-07-11 | 32.14 | 32.14 | 32.14 | 32.14 |
|
|
-251 | IMCO | IMCO Industries Ltd | TA | 2025-07-10 | 6439 | 6638 | 6439 | 6636 |
|
|
-251 | DATAMATICS | Datamatics Global Services Limited | NSE | 2025-07-11 | 673.2 | 744.5 | 668.3 | 732.15 |
|
|
-251 | JPEQ | Jpmorgan US 100Q Equity Premium Income Active ETF | AU | 2025-07-11 | 59 | 59 | 58.51 | 58.7 |
|
|
-251 | AEP | American Electric Power Co Inc | HM | 2025-07-11 | 90.2 | 90.2 | 89.6 | 89.6 |
|
|
-251 | OSM | Osmond Resources Ltd | AU | 2025-07-11 | 0.88 | 0.91 | 0.88 | 0.88 |
|
|
-251 | FDE | La Française de l'Energie S.A. | PA | 2025-07-11 | 34.75 | 34.75 | 34.25 | 34.3 |
|
|
-251 | SYVAUA | Sydinvest - Aggressiv Udb | CO | 2025-07-11 | 110.45 | 110.45 | 110.45 | 110.45 |
|
|
-251 | HATEK | Hateks Hatay Tekstil Isletmeleri AS | IS | 2025-07-11 | 17.15 | 17.55 | 16.55 | 17.51 |
|
|
-251 | ALDO | Alkindo Naratama Tbk | JK | 2025-07-11 | 492 | 498 | 492 | 498 |
|
|
-251 | TPMA | Trans Power Marine Tbk | JK | 2025-07-11 | 585 | 605 | 585 | 595 |
|
|
-251 | INDU | Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF Dis | XETRA | 2025-07-11 | 184.38 | 184.38 | 183.5 | 183.8 |
|
|
-251 | IDX | Integral Diagnostics Ltd | AU | 2025-07-11 | 2.6 | 2.61 | 2.57 | 2.58 |
|
|
-251 | JBH | JB Hi-Fi Ltd | AU | 2025-07-11 | 110.57 | 110.98 | 107.67 | 108.17 |
|
|
-251 | VLS | Vita Life Sciences Ltd | AU | 2025-07-11 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-251 | IAIMWC | IA Invest MW Compounders | CO | 2025-07-11 | 122.2 | 122.2 | 121.2 | 121.2 |
|
|
-251 | 8040 | IC Plus Corp. | TWO | 2025-07-11 | 58.4 | 61.2 | 58.2 | 60.9 |
|
|
-251 |