| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XHPIX | John Hancock Preferred Income Fund | US | 2025-06-06 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-7874 | SCCFF | Strategic Resources Inc | US | 2025-06-06 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7874 | CNAUF | Canadian Utilities Limited 2ND PFD SER Y | US | 2025-06-06 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-7874 | PUSOF | Pushfor Investments Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7874 | VTMLF | Venture Minerals Limited | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7874 | PDBZX | PRUDENTIAL TOTAL RETURN BOND FUND CLASS Z | US | 2025-06-06 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7874 | PUCAX | PRUDENTIAL UNCONSTRAINED BOND FUND CLASS A | US | 2025-06-06 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7874 | PUCQX | PRUDENTIAL UNCONSTRAINED BOND FUND CLASS Q | US | 2025-06-06 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7874 | PYACX | PAYDEN CORPORATE BOND FUND PAYDEN CORPORATE BOND FUND (INVESTOR CLASS) | US | 2025-06-06 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7874 | PYGFX | PAYDEN GLOBAL FIXED INCOME FUND PAYDEN GLOBAL FIXED INCOME FUND (INVESTOR CLASS) | US | 2025-06-06 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7874 | SPUBX | SYMMETRY PANORAMIC US FIXED INCOME FUND CLASS I SHARES | US | 2025-06-06 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7874 | THICX | THORNBURG LIMITED TERM INCOME FUND THORNBURG LIMITED TERM INCOME FUND - CLASS C | US | 2025-06-06 | 12.95 | 12.95 | 12.95 | 12.95 |
|
|
-7874 | THIFX | THORNBURG LIMITED TERM INCOME FUND THORNBURG LIMITED TERM INCOME FUND - CLASS A | US | 2025-06-06 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7874 | THIRX | THORNBURG LIMITED TERM INCOME FUND THORNBURG LIMITED TERM INCOME FUND - CLASS R3 | US | 2025-06-06 | 12.98 | 12.98 | 12.98 | 12.98 |
|
|
-7874 | THRRX | THORNBURG LIMITED TERM INCOME FUND THORNBURG LIMITED TERM INCOME FUND - CLASS R5 | US | 2025-06-06 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7874 | TISRX | TIAA-CREF SHORT-TERM BOND FUND RETIREMENT CLASS | US | 2025-06-06 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7874 | RAAEX | SHORT-TERM BOND FUND OF AMERICA CLASS R-2E | US | 2025-06-06 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7874 | RAMBX | SHORT-TERM BOND FUND OF AMERICA CLASS R-2 | US | 2025-06-06 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7874 | RAMEX | SHORT-TERM BOND FUND OF AMERICA CLASS R-4 | US | 2025-06-06 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7874 | REINX | INVESCO REAL ESTATE FUND INVESTOR CLASS | US | 2025-06-06 | 17 | 17 | 17 | 17 |
|
|
-7874 |