| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRRFF | Trifecta Gold Ltd | US | 2025-06-06 | 0.19 | 0.22 | 0.19 | 0.2 |
|
|
-7874 | VLQCF | Quantum Graphite Limited | US | 2025-06-06 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7874 | VTIIX | VONTOBEL INTERNATIONAL EQUITY INSTITUTIONAL FUND CLASS I | US | 2025-06-06 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7874 | VPIM | Vitality Prime Inc. | US | 2025-06-06 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7874 | BGXXQ | Bright Green Corp | US | 2025-06-06 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7874 | IOTR | iOThree Limited Ordinary Shares | US | 2025-06-06 | 0.43 | 0.43 | 0.39 | 0.41 |
|
|
-7874 | TFSVF | 24SevenOffice Group AB (publ) | US | 2025-06-06 | 1.78 | 1.78 | 1.78 | 1.78 |
|
|
-7874 | CALI | iShares Short-Term California Muni Active ETF | US | 2025-06-06 | 50.17 | 50.26 | 50.13 | 50.13 |
|
|
-7874 | APXCF | Apex Critical Metals Corp. | US | 2025-06-06 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7874 | SES-WT | SES AI Corporation WT | US | 2025-06-06 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-7874 | RAINW | Rain Enhancement Technologies Holdco, Inc. Warrants | US | 2025-06-06 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7874 | MYCN | SPDR SSGA My2034 Corporate Bond ETF | US | 2025-06-06 | 24 | 24.02 | 23.96 | 23.96 |
|
|
-7874 | GIFT | RDE, Inc. | US | 2025-06-06 | 1.64 | 1.71 | 1.56 | 1.68 |
|
|
-7874 | MDIYF | Mr D.I.Y. Group (M) Berhad | US | 2025-06-06 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7874 | GENRF | GENRF | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7874 | VJTTY | VJTTY | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7874 | DUKH | Ocean Park High Income ETF | US | 2025-06-06 | 24.02 | 24.02 | 24 | 24 |
|
|
-7874 | MOLFF | MOLFF | US | 2025-06-06 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-7874 | ACCWX | INVESCO CORPORATE BOND FUND CLASS R5 | US | 2025-06-06 | 6.14 | 6.14 | 6.14 | 6.14 |
|
|
-7874 | AFFCX | API MULTI-ASSET INCOME FUND CLASS C | US | 2025-06-06 | 7.66 | 7.66 | 7.66 | 7.66 |
|
|
-7874 |