| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMMGX | SHORT-TERM BOND FUND OF AMERICA CLASS R-6 | US | 2025-06-06 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7874 | SBFFX | SHORT-TERM BOND FUND OF AMERICA CLASS F-2 | US | 2025-06-06 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7874 | SBUM | Silver Buckle Mines Inc | US | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7874 | SEOVF | Sernova Corp | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7874 | LGMK | LogicMark Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7874 | PPYA | Papaya Growth Opportunity Corp I | US | 2025-06-06 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7874 | TETE | Technology & Telecommunication | US | 2025-06-06 | 12 | 12 | 12 | 12 |
|
|
-7874 | PYCTX | The Payden & Rygel Investment Group - Payden Corporate Bond Fund | US | 2025-06-06 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7874 | NLSC | Namliong SkyCosmos Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7874 | CROSX | Catholic Responsible Investments Funds - Investments Opportunistic Bond Fund | US | 2025-06-06 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7874 | CROVX | Catholic Responsible Investments Funds - Investments Opportunistic Bond Fund | US | 2025-06-06 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7874 | HAIAU | Healthcare AI Acquisition Corp Unit | US | 2025-06-06 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7874 | SPRC | Scisparc Ltd | US | 2025-06-06 | 0.32 | 0.33 | 0.31 | 0.31 |
|
|
-7874 | BCHPY | BrainChip Holdings Ltd | US | 2025-06-06 | 5.56 | 5.56 | 5.56 | 5.56 |
|
|
-7874 | BKUI | BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF | US | 2025-06-06 | 49.66 | 49.66 | 49.66 | 49.66 |
|
|
-7874 | RERE | ATRenew Inc DRC | US | 2025-06-06 | 2.46 | 2.5 | 2.44 | 2.48 |
|
|
-7874 | TALKW | Talkspace Inc | US | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7874 | BYRRF | BYRRF | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7874 | DSX-P-B | Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) | US | 2025-06-06 | 26.34 | 26.34 | 26.23 | 26.25 |
|
|
-7874 | PLSH | Panacea Life Sciences Holdings Inc | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7874 |