| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIABF | AirAsia Group Berhad | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7874 | AMTPQ | Ameritrans Capital Corp. PFD PRT 9.375% | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7874 | APIUX | API MULTI-ASSET INCOME FUND CLASS A SHARES | US | 2025-06-06 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7874 | ASBAX | SHORT-TERM BOND FUND OF AMERICA CLASS A | US | 2025-06-06 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7874 | ASBFX | SHORT-TERM BOND FUND OF AMERICA CLASS F-1 | US | 2025-06-06 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7874 | AUTR | Autris | US | 2025-06-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7874 | BAMBX | BlackRock Alternative Capital Strat Fund | US | 2025-06-06 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7874 | BBNTX | STERLING CAPITAL NORTH CAROLINA INTERMEDIATE TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7874 | BCREX | BlackRock Rl Est Scrts Fd Invstr C Shrs | US | 2025-06-06 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-7874 | WLFFF | Wolfden Resources Corporation | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7874 | LTFD | Littlefield Corporation | US | 2025-06-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7874 | BIMBX | BlackRock Alternative Capital Strat Fund | US | 2025-06-06 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7874 | CAAFX | SHORT-TERM BOND FUND OF AMERICA CLASS 529-A | US | 2025-06-06 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7874 | CCAMX | SHORT-TERM BOND FUND OF AMERICA CLASS 529-C | US | 2025-06-06 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7874 | CEAMX | SHORT-TERM BOND FUND OF AMERICA CLASS 529-E | US | 2025-06-06 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7874 | CROOF | Cariboo Rose Resources Ltd | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7874 | CSCJX | CORNERCAP SMALL-CAP VALUE FUND INSTITUTIONAL SHARES | US | 2025-06-06 | 15.08 | 15.08 | 15.08 | 15.08 |
|
|
-7874 | FCPB | First Capital Bancshares Inc | US | 2025-06-06 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7874 | MMT | MFS Multimarket Income Trust | US | 2025-06-06 | 4.62 | 4.67 | 4.62 | 4.64 |
|
|
-7874 | FBNAX | FIDELITY SHORT-TERM BOND FUND FIDELITY ADVISOR SHORT-TERM BOND FUND: CLASS A | US | 2025-06-06 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7874 |