| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GETGX | VICTORY SYCAMORE ESTABLISHED VALUE FUND (FORMERLY VICTORY ESTABLISHED VALUE FUND) CLASS R | US | 2025-06-06 | 44.03 | 44.03 | 44.03 | 44.03 |
|
|
-7874 | GIKRX | Guggenheim Limited Duration Fund Class R6 | US | 2025-06-06 | 24.47 | 24.47 | 24.47 | 24.47 |
|
|
-7874 | GILDX | GUGGENHEIM LIMITED DURATION FUND A-CLASS | US | 2025-06-06 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-7874 | GILFX | GUGGENHEIM LIMITED DURATION FUND C-CLASS | US | 2025-06-06 | 24.46 | 24.46 | 24.46 | 24.46 |
|
|
-7874 | GILHX | GUGGENHEIM LIMITED DURATION FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-7874 | GILPX | GUGGENHEIM LIMITED DURATION FUND P | US | 2025-06-06 | 24.47 | 24.47 | 24.47 | 24.47 |
|
|
-7874 | GSDCX | GOLDMAN SACHS SHORT DURATION GOVERNMENT FUND CLASS C | US | 2025-06-06 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7874 | LPTV | Loop Media Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7874 | ETARX | Eventide Core Bond Fund Class A Shares | US | 2025-06-06 | 8.18 | 8.18 | 8.18 | 8.18 |
|
|
-7874 | NSCIF | Nanalysis Scientific Corp | US | 2025-06-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7874 | JEPI | JPMorgan Equity Premium Income ETF | US | 2025-06-06 | 55.96 | 56.07 | 55.91 | 56.03 |
|
|
-7874 | THIQX | Thornburg Limited Term Income Fund Class C2 | US | 2025-06-06 | 12.95 | 12.95 | 12.95 | 12.95 |
|
|
-7874 | HPST | Hempstract Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7874 | AKCCF | Aker Carbon Capture ASA | US | 2025-06-06 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
-7874 | PMMCF | Pampa Metals Corporation | US | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7874 | MAPPF | ProStar Holdings Inc | US | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7874 | BORCX | CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option | US | 2025-06-06 | 12.89 | 12.89 | 12.89 | 12.89 |
|
|
-7874 | IPSC | Century Therapeutics Inc | US | 2025-06-06 | 0.57 | 0.65 | 0.56 | 0.62 |
|
|
-7874 | PLLTL | Piedmont Lithium Inc | US | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7874 | ULTHF | United Lithium Corp | US | 2025-06-06 | 0.09 | 0.1 | 0.08 | 0.08 |
|
|
-7874 |