| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DURKN | DURUKAN SEKERLEME | IS | 2025-07-11 | 14 | 14.31 | 13.9 | 14.04 |
|
|
-251 | ANI | Afine Investments Ltd | JSE | 2025-07-08 | 500 | 500 | 500 | 500 |
|
|
-251 | AXRP-USD | 21Shares XRP ETP | SW | 2025-07-11 | 71.37 | 82.63 | 71.37 | 81.5 |
|
|
-252 | 6967 | Trans-Sun Materials Technology Company Limited | TWO | 2025-07-10 | 49.05 | 50 | 49.05 | 50 |
|
|
-252 | ADF-USD | Art de Finance | CC | 2025-07-12 | 2.46 | 2.69 | 2.45 | 2.66 |
|
|
-252 | 688122 | Western Superconducting Tech Co Ltd | SHG | 2025-07-11 | 50.36 | 50.98 | 50.02 | 50.8 |
|
|
-252 | 301010 | Jiangsu Jingxue Insulation | SHE | 2025-07-11 | 19.13 | 19.13 | 18.35 | 18.42 |
|
|
-252 | DY6 | DY6 Metals Ltd | AU | 2025-07-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-252 | 1813 | Polylite Taiwan Co Ltd | TWO | 2025-07-11 | 14.5 | 15.2 | 14.5 | 15.1 |
|
|
-252 | SIE | Siemens Aktiengesellschaft | STU | 2025-07-11 | 225.85 | 225.85 | 222.2 | 222.6 |
|
|
-252 | EIMCOELECO | Eimco Elecon (India) Limited | NSE | 2025-07-11 | 2451 | 2619 | 2450 | 2564.4 |
|
|
-252 | AVOD | AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | IS | 2025-07-11 | 2.81 | 2.85 | 2.76 | 2.8 |
|
|
-252 | BOSSA | Bossa Ticaret ve Sanayi Isletmeleri TAS | IS | 2025-07-11 | 6.14 | 6.17 | 6.05 | 6.1 |
|
|
-252 | TUCLK | Tugcelik Aluminyum ve Metal | IS | 2025-07-11 | 9.24 | 9.28 | 9.14 | 9.19 |
|
|
-252 | DWGL | Dwi Guna Laksana Tbk PT | JK | 2025-07-11 | 220 | 224 | 216 | 222 |
|
|
-252 | GOOD | Garudafood Putra Putri Jaya Tbk PT | JK | 2025-07-11 | 360 | 360 | 358 | 360 |
|
|
-252 | HITS | Humpuss Intermoda Transportasi | JK | 2025-06-26 | 116 | 116 | 116 | 116 |
|
|
-252 | GYLD-B | Gyldendal A/S | CO | 2025-07-11 | 324 | 334 | 324 | 334 |
|
|
-252 | AUDPHP | Australian Dollar/Philippine Peso FX Cross Rate | FOREX | 2025-07-11 | 37.24 | 37.24 | 37.15 | 37.15 |
|
|
-252 | KMPUR | Kimteks Poliuretan Sanayi ve Ticaret AS | IS | 2025-07-11 | 14.69 | 14.84 | 14.36 | 14.74 |
|
|
-252 |