| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTMDF | Fortune Minerals Limited | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7874 | GBLP | Global Pharmatech Inc | US | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7874 | GMPW | GiveMePower Corp | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7874 | GSST | Goldman Sachs Access Ultra Short Bond ETF | US | 2025-06-06 | 50.36 | 50.36 | 50.34 | 50.34 |
|
|
-7874 | IFUS | Impact Fusion International Inc | US | 2025-06-06 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7874 | INND | Innerscope Advertising Agency Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7874 | JFIL | Jubilant Flame International Ltd | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7874 | MBXBF | Microbix Biosystems Inc. | US | 2025-06-06 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7874 | MNGGF | Mongolia Growth Group Ltd. | US | 2025-06-06 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7874 | CBBI | CBB Bancorp Inc | US | 2025-06-06 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7874 | U71G | Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist GBP | LSE | 2025-06-06 | 6351 | 6351 | 6317.5 | 6317.5 |
|
|
-7874 | LABZF | LABZF | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7874 | FTCAX | TEMPLETON CONSTRAINED BOND FUND CLASS A | US | 2025-06-06 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7874 | EGLXF | Enthusiast Gaming Holdings Inc. | US | 2025-06-06 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-7874 | KSTOF | Kistos Holdings Plc | US | 2025-06-06 | 1.67 | 1.67 | 1.67 | 1.67 |
|
|
-7874 | RMTO | RM2 International Inc. | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7874 | PWMCF | Powerstone Metals Corp. | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7874 | DTWOF | D2 Lithium Corp. | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7874 | TMPPF | Times China Holdings Limited | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7874 | JERTQ | JER Investors Trust Inc | US | 2025-05-20 | 0 | 0 | 0 | 0 |
|
|
-7874 |