| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RVSDF | Riverside Resources Inc | US | 2025-06-06 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7874 | SOLCF | SOL Global Investments Corp | US | 2025-06-06 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-7874 | SSHPF | Vow ASA | US | 2025-06-06 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7874 | TLGRF | Talga Group Ltd | US | 2025-06-06 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7874 | TLPFY | Teleperformance PK | US | 2025-06-06 | 52.02 | 52.12 | 51.63 | 51.99 |
|
|
-7874 | TROUF | Troubadour Resources Inc | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7874 | VLYPO | Valley National Bancorp B Pref | US | 2025-06-06 | 24.99 | 25.1 | 24.97 | 25.09 |
|
|
-7874 | VRDR | Verde Resources Inc | US | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7874 | WHGOF | White Gold Corp | US | 2025-06-06 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-7874 | SUSB | iShares ESG 1-5 Year USD Corporate Bond ETF | US | 2025-06-06 | 24.89 | 24.91 | 24.83 | 24.88 |
|
|
-7874 | ACUR | Acura Pharmaceuticals Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7874 | AINSF | Ainsworth Game Technology Limited | US | 2025-06-06 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7874 | AIRRF | Aurion Resources Ltd | US | 2025-06-06 | 0.59 | 0.59 | 0.57 | 0.57 |
|
|
-7874 | AMGDF | Aston Martin Lagonda Global Holdings plc | US | 2025-06-06 | 1.17 | 1.17 | 1.17 | 1.17 |
|
|
-7874 | AMTY | Amerityre Corp | US | 2025-06-06 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7874 | AOXY | Advanced Oxygen Technologies Inc | US | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7874 | BNNLF | Bannerman Resources Ltd | US | 2025-06-06 | 1.89 | 1.89 | 1.89 | 1.89 |
|
|
-7874 | CANB | Can B Corp | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7874 | CNGA | Conair Corporation | US | 2025-06-06 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7874 | EGYF | Energy Finders Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7874 |