| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LRDJF | St. James Gold Corp | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7874 | ETIRX | Eventide Core Bond Fund Class I Shares | US | 2025-06-06 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7874 | ETNRX | Eventide Core Bond Fund Class N Shares | US | 2025-06-06 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7874 | CHVKY | China Vanke Co. Ltd | US | 2025-06-06 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7874 | CLRSF | Castile Resources Limited | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7874 | SNEGF | Sound Energy plc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7874 | QUBHF | Qube Holdings Limited | US | 2025-06-06 | 2.42 | 2.42 | 2.42 | 2.42 |
|
|
-7874 | AWIN | AERWINS Technologies Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7874 | AENTW | Alliance Entertainment Holding Corporation Warrants | US | 2025-06-06 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-7874 | EBZT | Everything Blockchain Inc. | US | 2025-06-06 | 0.12 | 0.14 | 0.1 | 0.14 |
|
|
-7874 | MCFNF | MCF Energy Ltd. | US | 2025-06-06 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7874 | HNGZY | Hangzhou Tigermed Consulting Co. Ltd | US | 2025-06-06 | 4 | 4 | 4 | 4 |
|
|
-7874 | FRHYF | Frontier Energy Limited | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7874 | PMOMF | Prismo Metals Inc. | US | 2025-06-06 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7874 | REBN | Reborn Coffee Inc | US | 2025-06-06 | 2.39 | 2.5 | 2.39 | 2.45 |
|
|
-7874 | TUSI | Touchstone ETF Trust - Touchstone Ultra Short Income ETF | US | 2025-06-06 | 25.33 | 25.33 | 25.31 | 25.32 |
|
|
-7874 | BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | US | 2025-06-06 | 19.49 | 19.5 | 19.49 | 19.49 |
|
|
-7874 | DSX-PB | Diana Shipping Inc | US | 2025-06-06 | 26.34 | 26.34 | 26.23 | 26.25 |
|
|
-7874 | IMMP | Immutep Ltd ADR | US | 2025-06-06 | 1.79 | 1.89 | 1.78 | 1.86 |
|
|
-7874 | PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | US | 2025-06-06 | 23.82 | 23.82 | 23.72 | 23.75 |
|
|
-7874 |