| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRFCF | Card Factory plc | US | 2025-06-06 | 1.39 | 1.39 | 1.39 | 1.39 |
|
|
-7874 | DGTCF | DIGITAL CORE REIT | US | 2025-06-06 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7874 | CRMLW | Critical Metals Corp. Warrants | US | 2025-06-06 | 0.2 | 0.21 | 0.2 | 0.21 |
|
|
-7874 | RADLF | Radial Research Corp. | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7874 | CASIX | Catalyst/Aspect Enhanced Multi-Asset I | US | 2025-06-06 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7875 | LILIF | Argentina Lithium & Energy Corp | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7875 | SUGP | SU Group Holdings Limited Ordinary Shares | US | 2025-06-06 | 0.75 | 0.8 | 0.75 | 0.8 |
|
|
-7875 | BRQSF | Borqs Technologies Inc. | US | 2025-06-06 | 0.17 | 0.18 | 0.17 | 0.17 |
|
|
-7875 | NKLXF | Nickelex Resource Corporation | US | 2025-06-06 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7875 | DUSB | Dimensional ETF Trust | US | 2025-06-06 | 50.76 | 50.78 | 50.76 | 50.76 |
|
|
-7875 | ZUUZF | ZUUZF | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7875 | GCCFF | Golden Cariboo Resources Ltd | US | 2025-06-06 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-7875 | SCIO | First Trust Exchange-Traded Fund IV | US | 2025-06-06 | 20.44 | 21.78 | 20.37 | 20.37 |
|
|
-7875 | ICTVX | ICON UTILITIES FUND CLASS A | US | 2025-06-06 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7875 | QTTOY | Qutoutiao Inc. | US | 2025-06-06 | 0.01 | 0.04 | 0.01 | 0.01 |
|
|
-7875 | RENB | Renovaro Biosciences Inc | US | 2025-06-06 | 0.29 | 0.34 | 0.29 | 0.31 |
|
|
-7875 | TBLL | Invesco Short Term Treasury ETF | US | 2025-06-06 | 105.64 | 105.64 | 105.63 | 105.64 |
|
|
-7875 | OBRUF | Oberon Uranium Corp. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7875 | FMBGX | Fidelity Salem Street Trust - Municipal Core Plus Bond Fund | US | 2025-06-06 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7875 | RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | US | 2025-06-06 | 35.22 | 35.23 | 35.01 | 35.18 |
|
|
-7875 |