| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAPK | Commonwealth Bank of Australia | AU | 2025-07-11 | 103.02 | 103.02 | 102.62 | 103 |
|
|
-252 | 00890B | Kgi Securities Investment Trust Co Ltd - KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | TWO | 2025-07-11 | 30.43 | 30.43 | 30.35 | 30.35 |
|
|
-252 | 3217 | Argosy Research | TWO | 2025-07-11 | 147 | 149.5 | 147 | 148 |
|
|
-252 | 5014 | Chain Chon Industrial Co Ltd | TWO | 2025-07-11 | 11.25 | 11.3 | 11.2 | 11.3 |
|
|
-252 | 688510 | Wuxi Hyatech Co. Ltd. A | SHG | 2025-07-11 | 23.33 | 23.69 | 22.9 | 23.23 |
|
|
-252 | IXF | NASDAQ Financial 100 | INDX | 2025-07-11 | 7466.99 | 7491.06 | 7437.77 | 7441.69 |
|
|
-252 | TA1 | Telekom Austria AG | HM | 2025-07-11 | 9.69 | 9.69 | 9.57 | 9.57 |
|
|
-252 | AMP | AMP Ltd | AU | 2025-07-11 | 1.46 | 1.47 | 1.44 | 1.46 |
|
|
-252 | SLC | Superloop Ltd | AU | 2025-07-11 | 2.99 | 3.02 | 2.95 | 2.98 |
|
|
-252 | WDMF | Ishares World Equity Factor ETF | AU | 2025-07-11 | 49.42 | 49.42 | 48.77 | 48.77 |
|
|
-252 | AUDS | Betashares Strong Australian Dollar Complex ETF | AU | 2025-07-11 | 5.98 | 5.99 | 5.95 | 5.97 |
|
|
-253 | SNZ | Summerset Group Holdings Ltd | AU | 2025-07-11 | 11 | 11 | 11 | 11 |
|
|
-253 | 300049 | Inner Mongolia Furui Med Sci | SHE | 2025-07-11 | 37.69 | 38.38 | 37.18 | 37.93 |
|
|
-253 | DSB | Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc | PA | 2025-07-11 | 43.04 | 43.24 | 43.04 | 43.23 |
|
|
-253 | MXNJPY | Mexican Peso/Japanese Yen FX Cross Rate | FOREX | 2025-07-11 | 7.83 | 7.86 | 7.83 | 7.86 |
|
|
-253 | DESPC | Despec Bilgisayar Pazarlama ve Ticaret AS | IS | 2025-07-11 | 46.76 | 47.78 | 45.88 | 46.72 |
|
|
-253 | PGLI | Pembangunan Graha Lestari Tbk | JK | 2025-07-11 | 132 | 141 | 128 | 131 |
|
|
-253 | 0317 | CSSC Offshore & Marine Engineering Group Co Ltd | HK | 2025-07-11 | 14.2 | 15.14 | 14 | 14.84 |
|
|
-253 | 00707R | Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF | TW | 2025-07-11 | 28.71 | 28.71 | 28.71 | 28.71 |
|
|
-253 | 002985 | Beijing Bei Mo Gao Ke Friction Mate | SHE | 2025-07-11 | 28.99 | 29.16 | 28.82 | 29.03 |
|
|
-253 |