| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HYGG | Hyperion Global Growth Companies Fund - Active ETF | AU | 2025-07-11 | 6.95 | 6.95 | 6.9 | 6.93 |
|
|
-253 | 4560 | Strong H Machinery Technology (Cayman) Incorporation | TW | 2025-07-11 | 39 | 39 | 37.75 | 38.15 |
|
|
-253 | EBIT | Bitcoin ETF CAD | TO | 2025-07-11 | 56.94 | 57.32 | 56.52 | 57.24 |
|
|
-253 | ASAHIINDIA | Asahi India Glass Limited | NSE | 2025-07-11 | 814 | 864.7 | 813.25 | 851.7 |
|
|
-253 | 00681R | Yuanta Securities Investment Trust Co. Ltd - Yuanta UST 20+ Bear 1x ETF | TW | 2025-07-11 | 20.88 | 20.94 | 20.86 | 20.94 |
|
|
-253 | 00761B | Cathay US Corp A- Above 10+ Yr ETF | TWO | 2025-07-11 | 32.22 | 32.36 | 32.19 | 32.2 |
|
|
-253 | XLDX | Xtrackers LevDAX Daily Swap UCITS ETF 1C CHF | SW | 2025-07-11 | 263.65 | 263.8 | 263.65 | 263.8 |
|
|
-253 | 301125 | Nanjing Toua Hardware&Tools Co.Ltd. | SHE | 2025-07-11 | 14.78 | 14.86 | 14.58 | 14.78 |
|
|
-253 | MNDTR | Mondi Turkey Oluklui Mukavva Kagit ve Ambalaj Sanayi A.S. | IS | 2025-07-11 | 5.62 | 5.65 | 5.49 | 5.55 |
|
|
-253 | 8155 | Allied Circuit Co Ltd | TWO | 2025-07-11 | 121 | 123 | 121 | 122.5 |
|
|
-253 | 317 | CSSC Offshore & Marine Engineering (Group) Co. Ltd. | HK | 2025-07-11 | 14.2 | 15.14 | 14 | 14.84 |
|
|
-253 | C1CL34 | Carnival Corporation & plc | SA | 2025-07-11 | 161.6 | 161.6 | 159.68 | 160.16 |
|
|
-254 | 3332 | Cincon Electronics Co Ltd | TWO | 2025-07-11 | 43.5 | 45 | 43.15 | 43.15 |
|
|
-254 | 601166 | Industrial Bank Co Ltd | SHG | 2025-07-11 | 25.13 | 25.18 | 24.45 | 24.45 |
|
|
-254 | EURCNY | Euro/Chinese Renminbi FX Cross Rate | FOREX | 2025-07-11 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-254 | X | United States Steel Corporation | MX | 2025-06-17 | 1041.41 | 1046.24 | 1041.41 | 1046.24 |
|
|
-254 | 1730 | LHN Ltd | HK | 2025-07-11 | 4.92 | 5 | 4.91 | 5 |
|
|
-254 | KORDS | Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS | IS | 2025-07-11 | 57.25 | 58 | 56.25 | 57.25 |
|
|
-254 | COG | COG Financial Services Ltd | AU | 2025-07-11 | 1.62 | 1.67 | 1.62 | 1.65 |
|
|
-254 | GDYR | Goodyear Indonesia Tbk | JK | 2025-07-11 | 1165 | 1400 | 1150 | 1295 |
|
|
-254 |