| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETFSWX | 1nvest SWIX 40 ETF | JSE | 2025-07-11 | 2514 | 2531 | 2514 | 2531 |
|
|
-254 | AMAR | Bank Amar Indonesia | JK | 2025-07-11 | 161 | 161 | 156 | 158 |
|
|
-254 | MAF | MA Financial Group Ltd | AU | 2025-07-11 | 8 | 8 | 7.61 | 7.61 |
|
|
-254 | 1RV | Rhythm Pharmaceuticals Inc | STU | 2025-07-11 | 74.5 | 74.5 | 74.5 | 74.5 |
|
|
-254 | 007700 | F&F Co. Ltd. | KQ | 2025-07-11 | 21350 | 21500 | 20750 | 21000 |
|
|
-254 | TRVC | Citigroup Inc | MU | 2025-07-11 | 74.17 | 74.17 | 73.66 | 73.66 |
|
|
-254 | PZU | Powszechny Zaklad Ubezpieczen SA | WAR | 2025-07-11 | 60 | 60.2 | 59.44 | 60.06 |
|
|
-254 | 4432 | Hakers Enterprise Co Ltd | TWO | 2025-07-11 | 18 | 18.2 | 18 | 18.05 |
|
|
-254 | MORE-S9 | More Mutual Funds Management (2013) Ltd. - MORE SAL (4A) TA-125 IL | TA | 2025-07-10 | 8504 | 8521 | 8476 | 8489 |
|
|
-254 | GBPETB | GBP/ETB | FOREX | 2025-07-11 | 183.89 | 183.9 | 183.88 | 183.88 |
|
|
-254 | 2947 | Zhen Yu Hardware Co., Ltd. | TWO | 2025-07-11 | 94 | 94 | 93.6 | 93.6 |
|
|
-254 | OATS5 | SG ETN Daily Short -5X OAT Future | MI | 2025-07-11 | 30.84 | 32.16 | 30.84 | 32.16 |
|
|
-254 | BOAT | PT Newport Marine Services TBK | JK | 2025-07-11 | 99 | 101 | 99 | 100 |
|
|
-254 | LVHK | Levenguk OAO | MCX | 2025-07-11 | 22.6 | 23.3 | 22.05 | 22.65 |
|
|
-254 | BWCL | Bestway Cement Ltd | KAR | 2025-07-11 | 419.99 | 446 | 419.99 | 436.23 |
|
|
-254 | 3708 | Swancor Holding Co Ltd | TW | 2025-07-11 | 86.7 | 94 | 86.5 | 90.3 |
|
|
-254 | MIDI | Midi Utama Indonesia Tbk | JK | 2025-07-11 | 410 | 414 | 406 | 408 |
|
|
-255 | PRU | Prudential plc | HM | 2025-07-11 | 10.7 | 10.7 | 10.6 | 10.6 |
|
|
-255 | METCO | Muramoto Electron (Thailand) Public Company Limited | BK | 2025-07-11 | 190.5 | 194 | 190.5 | 192 |
|
|
-255 | 000989 | Jiuzhitang Co Ltd | SHE | 2025-07-11 | 11.66 | 12.4 | 11.3 | 11.8 |
|
|
-255 |