| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBPMWK | GBP/MWK | FOREX | 2025-07-14 | 2340.53 | 2340.88 | 2340.53 | 2340.88 |
|
|
-248 | ARMR | Betashares Global Defence ETF | AU | 2025-07-11 | 23.26 | 23.26 | 23.02 | 23.02 |
|
|
-249 | WHI | Whitefield Income Ltd | AU | 2025-07-11 | 1.4 | 1.42 | 1.35 | 1.36 |
|
|
-249 | 3191 | Yjn Co.,Ltd. | TWO | 2025-07-08 | 13.8 | 13.8 | 13.6 | 13.6 |
|
|
-249 | 300541 | Beijing Advanced Digital Technology Co Ltd | SHE | 2025-07-11 | 16.22 | 16.99 | 15.98 | 16.94 |
|
|
-249 | 006207 | Fuh Hwa CSI 300 A Shares | TW | 2025-07-11 | 23.7 | 24.07 | 23.69 | 24.03 |
|
|
-249 | 9136 | Ju Teng International Holdings Limited | TW | 2025-07-11 | 6.22 | 6.22 | 6.11 | 6.17 |
|
|
-249 | 00740B | Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China | TWO | 2025-07-11 | 36.22 | 36.22 | 36.02 | 36.04 |
|
|
-249 | UNIVCABLES | Universal Cables Limited | NSE | 2025-07-11 | 785.7 | 794.8 | 778.6 | 784.6 |
|
|
-249 | 688201 | Beijing Infosec Technologies Co. Ltd. A | SHG | 2025-07-11 | 12.35 | 13.2 | 12.25 | 12.92 |
|
|
-249 | KPRMILL | K.P.R. Mill Limited | BSE | 2025-07-11 | 1198.15 | 1208.2 | 1168.05 | 1199.05 |
|
|
-249 | 532889 | K.P.R. Mill Limited | BSE | 2025-07-11 | 1198.15 | 1208.2 | 1168.05 | 1199.05 |
|
|
-249 | 006040 | Dongwon Ind | KO | 2025-07-11 | 49950 | 50100 | 49150 | 49350 |
|
|
-249 | 1858 | Beijing Chunlizhengda Medical Instruments Co Ltd | HK | 2025-07-11 | 12.7 | 13.06 | 12.44 | 12.66 |
|
|
-249 | 2828 | Hang Seng China Enterprises Index ETF | HK | 2025-07-11 | 88.62 | 90.52 | 88.62 | 89.36 |
|
|
-249 | IZMDC | Izmir Demir Celik Sanayi AS | IS | 2025-07-11 | 5.25 | 5.3 | 5.16 | 5.21 |
|
|
-249 | TNCA | PT Trimuda Nuansa Citra Tbk | JK | 2025-07-11 | 149 | 149 | 143 | 148 |
|
|
-249 | SYVAUA | Sydinvest - Aggressiv Udb | CO | 2025-07-11 | 110.45 | 110.45 | 110.45 | 110.45 |
|
|
-249 | WLDH | Amundi MSCI World II UCITS ETF EUR Hedged Dist | PA | 2025-07-11 | 221.85 | 221.85 | 220.8 | 221.45 |
|
|
-249 | KRWIDR | Korean Won/Indonesian Rupiah FX Cross Rate | FOREX | 2025-07-13 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-249 |