| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEP | Regional Health Properties, Inc. | US | 2025-12-11 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7698 | LINMF | Linear Minerals Corp. | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | GSTRF | Globalstar Telecommunications Ltd | US | 2025-12-11 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
-7698 | NORDF | Nordique Resources Inc. | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7698 | VVWT | VIVA World Trade Inc | US | 2025-12-11 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
-7698 | JPTE | JP 3E Holdings, Inc. | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | GPUSF | Alset AI Ventures Inc. | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7698 | KRBPQ | Kiromic BioPharma, Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7698 | BHILQ | Benson Hill, Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7698 | SZZLU | Sizzle Acquisition Corp. II Unit | US | 2025-12-08 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7698 | ZIFAX | American Beacon Ninety One Intl Fran Y | US | 2025-12-11 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7698 | LILWF | Lilium N.V. | US | 2025-12-09 | 0 | 0 | 0 | 0 |
|
|
-7698 | LUVSF | Lithium Universe Limited | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | HAYAF | HAYAF | US | 2025-12-09 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7698 | BDPTD | BDPTD | US | 2025-12-11 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7698 | APLU | Allspring Exchange-Traded Funds Trust | US | 2025-12-11 | 25.12 | 25.3 | 25.1 | 25.15 |
|
|
-7698 | SRBAX | Columbia Total Return Bond S | US | 2025-12-11 | 30.85 | 30.85 | 30.85 | 30.85 |
|
|
-7698 | SRHDX | Columbia High Yield Municipal S | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7698 | LMND-WT | Lemonade, Inc. WT | US | 2025-12-11 | 0.02 | 0.05 | 0.02 | 0.04 |
|
|
-7698 | PLLMD | Edge Copper Corporation | US | 2025-12-11 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7698 |