| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMHYX | MFS MUNICIPAL HIGH INCOME FUND A | US | 2025-12-04 | 7.42 | 7.42 | 7.42 | 7.42 |
|
|
-7833 | MNOCX | MAINSTAY NEW YORK TAX FREE OPPORTUNITIES FUND CLASS C | US | 2025-12-11 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7833 | MNOIX | MAINSTAY NEW YORK TAX FREE OPPORTUNITIES FUND CLASS I | US | 2025-12-11 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7833 | MSNYX | MFS NEW YORK MUNICIPAL BOND FUND A | US | 2025-12-04 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7833 | MUCCX | VICTORY INCORE TOTAL RETURN BOND FUND CLASS C | US | 2025-12-11 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7833 | NAJPX | NUVEEN NEW YORK MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7833 | NNYAX | NUVEEN NEW YORK MUNICIPAL BOND FUND NUVEEN NEW YORK MUNICIPAL BOND FUND - CLASS A | US | 2025-12-04 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7833 | NYACX | AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS C | US | 2025-12-11 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7833 | NYAEX | AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS F-1 | US | 2025-12-11 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7833 | NYAFX | AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS F-2 | US | 2025-12-11 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7833 | ONJAX | Oppenheimer Rochester NJ Municipal A | US | 2025-12-04 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7833 | ONJCX | Oppenheimer Rochester NJ Municipal C | US | 2025-12-04 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7833 | OPCAX | Oppenheimer Rochester CA Municipal A | US | 2025-12-04 | 7.88 | 7.88 | 7.88 | 7.88 |
|
|
-7833 | PGBRX | PUTNAM GLOBAL INCOME TRUST CLASS R SHARES | US | 2025-12-11 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7833 | PGGDX | Putnam Global Income Trust Cl R5 | US | 2025-12-11 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7833 | PGIUX | VIRTUS GLOBAL INFRASTRUCTURE FUND CLASS I SHARES | US | 2025-12-11 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7833 | PHICX | PRUDENTIAL MUNI HIGH INCOME FUND CLASS C | US | 2025-12-11 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7833 | PHIQX | PRUDENTIAL MUNI HIGH INCOME FUND CLASS Q | US | 2025-12-11 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7833 | PHIZX | PRUDENTIAL MUNI HIGH INCOME FUND CLASS Z | US | 2025-12-11 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7833 | PLRAX | PIMCO LONG DURATION TOTAL RETURN FUND CLASS A | US | 2025-12-04 | 7.27 | 7.27 | 7.27 | 7.27 |
|
|
-7833 |