| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADECX | COLUMBIA DIVERSIFIED EQUITY INCOME FUND COLUMBIA DIVERSIFIED EQUITY INCOME FUND CLASS C | US | 2025-06-13 | 16.68 | 16.68 | 16.68 | 16.68 |
|
|
-7473 | ARSIX | AMG RIVER ROAD SMALL CAP VALUE FUND CLASS I SHARES | US | 2025-06-16 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-7473 | ARSVX | AMG RIVER ROAD SMALL CAP VALUE FUND CLASS N SHARES | US | 2025-06-16 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-7473 | ASCGX | LEBENTHAL LISANTI SMALL CAP GROWTH FUND LEBENTHAL LISANTI SMALL CAP GROWTH FUND | US | 2025-06-16 | 19.33 | 19.33 | 19.33 | 19.33 |
|
|
-7473 | AGGH | Simplify Exchange Traded Funds | US | 2025-06-16 | 20.07 | 20.1 | 19.96 | 19.96 |
|
|
-7473 | XRLTX | Cohen & Steers Real Estate Opportunities and Income Fund | US | 2025-06-13 | 15.98 | 15.98 | 15.98 | 15.98 |
|
|
-7473 | RC-PE | Ready Capital Corporation | US | 2025-06-16 | 15.65 | 15.97 | 15.65 | 15.91 |
|
|
-7473 | NETL | Fundamental Income Net Lease Real Estate ETF | US | 2025-06-16 | 24.47 | 24.55 | 24.27 | 24.27 |
|
|
-7473 | PILBF | Pilbara Minerals Limited | US | 2025-06-16 | 0.86 | 0.87 | 0.85 | 0.87 |
|
|
-7473 | QGRO | American Century U.S. Quality Growth ETF | US | 2025-06-16 | 105.28 | 106.21 | 105.28 | 105.85 |
|
|
-7473 | BRDCY | Bridgestone Corp ADR | US | 2025-06-16 | 20.8 | 20.81 | 20.59 | 20.59 |
|
|
-7473 | BHR-PD | Braemar Hotels & Resorts Inc | US | 2025-06-16 | 20.4 | 20.4 | 20.4 | 20.4 |
|
|
-7474 | RYLD | Global X Russell 2000 Covered Call | US | 2025-06-16 | 14.8 | 14.87 | 14.8 | 14.85 |
|
|
-7474 | UNIF | U & I Financial Corp | US | 2025-06-13 | 3 | 3 | 3 | 3 |
|
|
-7474 | FUNFX | AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F-3 | US | 2025-06-16 | 84.95 | 84.95 | 84.95 | 84.95 |
|
|
-7474 | GEQIX | Equity Income Portfolio | US | 2025-06-16 | 15.1 | 15.1 | 15.1 | 15.1 |
|
|
-7474 | GLPIX | GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND CLASS IR SHARES | US | 2025-06-16 | 37.86 | 37.86 | 37.86 | 37.86 |
|
|
-7474 | GTSRX | INVESCO SMALL CAP GROWTH FUND CLASS R | US | 2025-06-16 | 22.99 | 22.99 | 22.99 | 22.99 |
|
|
-7474 | FIQOX | FIDELITY WORLDWIDE FUND FIDELITY ADVISOR WORLDWIDE FUND: CLASS Z | US | 2025-06-16 | 35.47 | 35.47 | 35.47 | 35.47 |
|
|
-7474 | CSZIX | Cohen & Steers Real Estate Securities Fu | US | 2025-06-16 | 17.79 | 17.79 | 17.79 | 17.79 |
|
|
-7474 |