| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRVZX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7698 | FVAQX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7698 | FXIRX | FIXED INCOME SHARES: SERIES R SERIES R | US | 2025-12-11 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7698 | GAJPX | GOLDMAN SACHS DYNAMIC MUNICIPAL INCOME FUND CLASS P SHARES | US | 2025-12-11 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-7698 | GGISX | GOLDMAN SACHS GLOBAL INCOME FUND SERVICE | US | 2025-12-11 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7698 | MSCCX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND CLASS C | US | 2025-12-11 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7698 | MSHYX | HIGH YIELD PORTFOLIO CLASS IS | US | 2025-12-11 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7698 | MSYIX | HIGH YIELD PORTFOLIO CLASS I | US | 2025-12-11 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7698 | MTALX | MFS MASSACHUSETTS MUNICIPAL BOND FUND I | US | 2025-12-11 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7698 | MTRDX | MAINSTAY TOTAL RETURN BOND FUND CLASS R6 | US | 2025-12-11 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7698 | NBMAX | NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND - CLASS I | US | 2025-12-11 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7698 | NMHCX | Neuberger Berman Muni High Income Fund C | US | 2025-12-11 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7698 | NMHIX | Neuberger Berman Muni High Income Fund I | US | 2025-12-11 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7698 | NOUGX | NORTHERN U.S. GOVERNMENT FUND NORTHERN U.S. GOVERNMENT FUND | US | 2025-12-11 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7698 | NYRSY | Nyrstar NV ADR | US | 2025-12-04 | 0 | 0 | 0 | 0 |
|
|
-7698 | PAGEX | T. ROWE PRICE GLOBAL REAL ESTATE FUND INC. T. ROWE PRICE GLOBAL REAL ESTATE FUND-ADVISOR CLASS | US | 2025-12-11 | 17.19 | 17.19 | 17.19 | 17.19 |
|
|
-7698 | MBNYX | MFS NEW YORK MUNICIPAL BOND FUND B | US | 2025-12-04 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7698 | MCCAX | MFS CALIFORNIA MUNICIPAL BOND FUND C | US | 2025-12-11 | 5.54 | 5.54 | 5.54 | 5.54 |
|
|
-7698 | MCOIX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND CLASS I | US | 2025-12-11 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7698 | MEPYX | BlackRock PA Muni Bond Inv A | US | 2025-12-04 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7698 |