| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SACTX | Spirit of America Income Fund C | US | 2025-12-11 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7698 | SAXIX | SA Global Fixed Income | US | 2025-12-04 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7698 | SCCNX | STERLING CAPITAL CORPORATE FUND C CLASS | US | 2025-12-11 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7698 | SCCPX | STERLING CAPITAL CORPORATE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7698 | SHNJX | WESTERN ASSET NEW JERSEY MUNICIPALS FUND CLASS A | US | 2025-12-04 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7698 | SOITX | Spirit of America Income Fund Institutional Shares | US | 2025-12-11 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7698 | LCRDX | Lord Abbett Credit Opportunities Fund | US | 2025-12-11 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7698 | CDJM | Carnegie Development Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7698 | LCRUX | Lord Abbett Credit Opportunities Fund | US | 2025-12-11 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7698 | XNOMX | Nuveen Missouri Quality Municipal Income Fund | US | 2025-12-04 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7698 | XPFLX | PIMCO Income Strategy Fund | US | 2025-12-04 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-7698 | XWIWX | Western Asset/Claymore Inflation-Linked Opportunity & Income Fund | US | 2025-12-04 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7698 | FSTF | First State Financial Corporation | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | CLOQ | Advanced Credit Technologies Inc | US | 2025-12-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7698 | GEGYY | Genel Energy PLC ADR | US | 2025-12-11 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7698 | GGLXF | GGL Resources Corp | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7698 | ARAT | Arax Holdings Corp | US | 2025-12-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7698 | ORFDF | Orefinders Resources Inc | US | 2025-12-11 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7698 | SILS | Silver Scott Mines Inc | US | 2025-12-10 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7698 | SMLIX | DEUTSCHE MANAGED MUNICIPAL BOND FUND INSTITUTIONAL CLASS | US | 2025-12-04 | 8 | 8 | 8 | 8 |
|
|
-7698 |