| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTECX | Putnam Tax Exempt Incm Fd C Share | US | 2025-06-16 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7891 | PTEYX | Putnam Tax Exempt Incm Fd Y Shs | US | 2025-06-16 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7891 | PXTIX | FUNDAMENTAL INDEXPLUS TR FUND INSTITUTIONAL | US | 2025-06-16 | 19.37 | 19.37 | 19.37 | 19.37 |
|
|
-7891 | RGLXY | RTL Group SA ADR | US | 2025-06-16 | 3.62 | 3.62 | 3.62 | 3.62 |
|
|
-7891 | RSEDX | COLUMBIA DIVERSIFIED EQUITY INCOME FUND COLUMBIA DIVERSIFIED EQUITY INCOME FUND CLASS R5 | US | 2025-06-16 | 16.86 | 16.86 | 16.86 | 16.86 |
|
|
-7891 | TPHIF | Top Frontier Investment Holdings Inc | US | 2025-06-16 | 1.04 | 1.04 | 1.04 | 1.04 |
|
|
-7891 | VNDFX | VIKING TAX-FREE FUND FOR NORTH DAKOTA VIKING TAX-FREE FUND FOR NORTH DAKOTA CLASS A | US | 2025-06-16 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7891 | WMBLX | WESMARK BALANCED FUND WESMARK BALANCED FUND | US | 2025-06-16 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7891 | WMFCX | MUNICIPAL BOND FUND CLASS C | US | 2025-06-16 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7891 | SVAYX | SIMT LARGE CAP VALUE FUND CLASS Y | US | 2025-06-16 | 26.56 | 26.56 | 26.56 | 26.56 |
|
|
-7891 | TILVX | TIAA-CREF LARGE-CAP VALUE INDEX FUND INSTITUTIONAL CLASS | US | 2025-06-16 | 26.56 | 26.56 | 26.56 | 26.56 |
|
|
-7891 | SSFDX | STATE STREET AGGREGATE BOND INDEX FUND CLASS I | US | 2025-06-16 | 85.52 | 85.52 | 85.52 | 85.52 |
|
|
-7892 | SXMAX | SAAT MODERATE STRATEGY ALLOCATION FUND SAAT MODERATE STRATEGY ALLOCATION FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-16 | 17.46 | 17.46 | 17.46 | 17.46 |
|
|
-7892 | TMNAX | Counterpoint Tactical Municipal Fund | US | 2025-06-16 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7892 | PPTRX | Putnam Pennsylvania Tax Exempt Income Fund Class R6 | US | 2025-06-16 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7892 | PPTYX | Putnam Pnnsylvn Tx Exmpt Incm Fd Y Sh | US | 2025-06-16 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7892 | PRBIX | JPMORGAN TAX FREE BOND FUND CLASS I | US | 2025-06-16 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7892 | PTEPX | PUTNAM PENNSYLVANIA TAX EXEMPT INCOME FUND CLASS A SHARES | US | 2025-06-16 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-7892 | PXTNX | PIMCO RAE PLUS Fund-3 | US | 2025-06-16 | 18.97 | 18.97 | 18.97 | 18.97 |
|
|
-7892 | XAVKX | Advent Claymore Convertible Securities & | US | 2025-06-13 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7892 |