| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMARX | NATIONWIDE INVESTOR DESTINATIONS MODERATELY AGGRESSIVE FUND CLASS R | US | 2025-06-16 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7892 | GMSRX | NATIONWIDE SMALL CAP INDEX FUND CLASS R | US | 2025-06-16 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7892 | LSMSX | Western Asset SMASh Series TF Fund | US | 2025-06-16 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7892 | MIMIX | MFS MUNICIPAL INCOME FUND I | US | 2025-06-16 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7892 | MMHBX | MFS MUNICIPAL HIGH INCOME FUND B | US | 2025-06-16 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7892 | MMHCX | MFS MUNICIPAL HIGH INCOME FUND C | US | 2025-06-16 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7892 | MMHKX | MFS Municipal High Income Fund Cl R6 | US | 2025-06-16 | 7.23 | 7.23 | 7.23 | 7.23 |
|
|
-7892 | MMHYX | MFS MUNICIPAL HIGH INCOME FUND A | US | 2025-06-16 | 7.23 | 7.23 | 7.23 | 7.23 |
|
|
-7892 | MMIBX | MFS MUNICIPAL INCOME FUND B | US | 2025-06-16 | 7.95 | 7.95 | 7.95 | 7.95 |
|
|
-7892 | MMIDX | MFS MUNICIPAL INCOME FUND A1 | US | 2025-06-16 | 7.94 | 7.94 | 7.94 | 7.94 |
|
|
-7892 | MMIGX | MFS MUNICIPAL INCOME FUND B1 | US | 2025-06-16 | 7.95 | 7.95 | 7.95 | 7.95 |
|
|
-7892 | MMIIX | MFS MUNICIPAL HIGH INCOME FUND I | US | 2025-06-16 | 7.23 | 7.23 | 7.23 | 7.23 |
|
|
-7892 | MMPCX | MAINSTAY MAP EQUITY FUND CLASS C | US | 2025-06-16 | 20.46 | 20.46 | 20.46 | 20.46 |
|
|
-7892 | MRTBX | MASSMUTUAL RETIRESMART 2020 FUND CLASS R5 | US | 2025-06-16 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7892 | MRTDX | MASSMUTUAL RETIRESMART 2020 FUND CLASS I | US | 2025-06-16 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7892 | MSODX | MainStay MacKay California Tax Free Opportunities Fund Class R6 | US | 2025-06-16 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7892 | FGCCX | NUVEEN GEORGIA MUNICIPAL BOND FUND CLASS C | US | 2025-06-16 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7892 | FMGIX | FRONTIER MFG CORE INFRASTRUCTURE FUND INSTITUTIONAL CLASS | US | 2025-06-16 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-7892 | FNMRX | NUVEEN NEW MEXICO MUNICIPAL BOND FUND NUVEEN NEW MEXICO MUNICIPAL BOND FUND - CLASS I | US | 2025-06-16 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7892 | NHYKF | Norsk Hydro ASA | US | 2025-06-16 | 5.77 | 5.77 | 5.66 | 5.66 |
|
|
-7892 |