| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRINX | T. ROWE PRICE SUMMIT MUNICIPAL INCOME FUND T. ROWE PRICE SUMMIT MUNICIPAL INCOME FUND | US | 2025-12-15 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7698 | PRNYX | NEW YORK TAX-FREE BOND FUND NEW YORK TAX-FREE BOND FUND | US | 2025-12-15 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7698 | PTEBX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS A | US | 2025-12-05 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7698 | MSCCX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND CLASS C | US | 2025-12-15 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7698 | MSHYX | HIGH YIELD PORTFOLIO CLASS IS | US | 2025-12-15 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7698 | MSYIX | HIGH YIELD PORTFOLIO CLASS I | US | 2025-12-15 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7698 | MTALX | MFS MASSACHUSETTS MUNICIPAL BOND FUND I | US | 2025-12-15 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7698 | MTRDX | MAINSTAY TOTAL RETURN BOND FUND CLASS R6 | US | 2025-12-15 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7698 | NBMAX | NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND - CLASS I | US | 2025-12-15 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7698 | NMHCX | Neuberger Berman Muni High Income Fund C | US | 2025-12-15 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7698 | NMHIX | Neuberger Berman Muni High Income Fund I | US | 2025-12-15 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7698 | NOUGX | NORTHERN U.S. GOVERNMENT FUND NORTHERN U.S. GOVERNMENT FUND | US | 2025-12-15 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7698 | NYRSY | Nyrstar NV ADR | US | 2025-12-05 | 0 | 0 | 0 | 0 |
|
|
-7698 | PAGEX | T. ROWE PRICE GLOBAL REAL ESTATE FUND INC. T. ROWE PRICE GLOBAL REAL ESTATE FUND-ADVISOR CLASS | US | 2025-12-15 | 17.31 | 17.31 | 17.31 | 17.31 |
|
|
-7698 | EIBLX | EATON VANCE FLOATING-RATE FUND EATON VANCE FLOATING-RATE FUND CLASS I | US | 2025-12-15 | 8.13 | 8.13 | 8.13 | 8.13 |
|
|
-7698 | EISCX | Eaton Vance South Carlna Mncpls Fd Cl I | US | 2025-12-15 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7698 | EKHRX | Wells Fargo High Yield Municipal Bond Fund6 | US | 2025-12-15 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7698 | EKVAX | WELLS FARGO ADVANTAGE PENNSYLVANIA TAX-FREE FUND CLASS A | US | 2025-12-05 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7698 | EKVYX | WELLS FARGO ADVANTAGE PENNSYLVANIA TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7698 | ELFTX | ELFUN TAX EXEMPT INCOME FUND ELFUN TAX EXEMPT INCOME FUND | US | 2025-12-15 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7698 |