| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSFY | ProSiebenSat1 Media AG | US | 2025-06-16 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7892 | RADLY | Raia Drogasil SA ADR | US | 2025-06-16 | 2.56 | 2.56 | 2.56 | 2.56 |
|
|
-7892 | SRCO | Sparta Commercial Services Inc | US | 2025-06-16 | 0.1 | 0.12 | 0.1 | 0.1 |
|
|
-7892 | TGLO | theglobe.com Inc | US | 2025-06-16 | 0.18 | 0.18 | 0.12 | 0.16 |
|
|
-7892 | UBSFY | UbiSoft Entertainment Inc | US | 2025-06-16 | 2.11 | 2.11 | 2.1 | 2.11 |
|
|
-7892 | WMMVF | Wal Mart de Mexico SAB de CV | US | 2025-06-16 | 3.15 | 3.2 | 3.15 | 3.15 |
|
|
-7892 | MSCUX | Morgan Stanley Institutional Fund Inc. - American Resilience Portfolio | US | 2025-06-16 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7892 | BREA | Brera Holdings PLC Class B Ordinary Shares | US | 2025-06-16 | 0.67 | 0.67 | 0.61 | 0.63 |
|
|
-7892 | XTRAF | Xtract One Technologies Inc. | US | 2025-06-16 | 0.28 | 0.28 | 0.25 | 0.26 |
|
|
-7892 | SEA | U.S. Global Sea to Sky Cargo ETF | US | 2025-06-16 | 14.61 | 14.61 | 14.47 | 14.49 |
|
|
-7892 | INRLF | Valneva SE | US | 2025-06-16 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-7892 | MTAGF | Ceconomy AG | US | 2025-06-16 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-7892 | ABEIX | Aberdeen Tax-Free Income Fund Inst Class | US | 2025-06-16 | 8.61 | 8.61 | 8.61 | 8.61 |
|
|
-7892 | IPO | Renaissance IPO ETF | US | 2025-06-16 | 43.6 | 44.29 | 43.58 | 44.03 |
|
|
-7892 | KIO | KKR Income Opportunities Fund | US | 2025-06-16 | 12.28 | 12.32 | 12.25 | 12.27 |
|
|
-7892 | RNP | Cohen & Steers REIT & Preferred Income Fund Inc | US | 2025-06-16 | 21.87 | 22.1 | 21.85 | 21.87 |
|
|
-7892 | BOCOF | Bougainville Copper Limited | US | 2025-06-16 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7892 | CLTAX | CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS A | US | 2025-06-16 | 15.58 | 15.58 | 15.58 | 15.58 |
|
|
-7892 | CSUAX | COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS A | US | 2025-06-16 | 24.55 | 24.55 | 24.55 | 24.55 |
|
|
-7892 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | US | 2025-06-16 | 13.45 | 13.49 | 13.42 | 13.45 |
|
|
-7892 |