| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1RV | Rhythm Pharmaceuticals Inc | STU | 2025-07-11 | 74.5 | 74.5 | 74.5 | 74.5 |
|
|
-249 | 1632 | NEXT FUNDS TOPIX-17 Financials (ExBanks) | TSE | 2025-07-11 | 28990 | 29450 | 28990 | 29300 |
|
|
-249 | 300541 | Beijing Advanced Digital Technology Co Ltd | SHE | 2025-07-11 | 16.22 | 16.99 | 15.98 | 16.94 |
|
|
-249 | 006207 | Fuh Hwa CSI 300 A Shares | TW | 2025-07-11 | 23.7 | 24.07 | 23.69 | 24.03 |
|
|
-249 | 9136 | Ju Teng International Holdings Limited | TW | 2025-07-11 | 6.22 | 6.22 | 6.11 | 6.17 |
|
|
-249 | 00740B | Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China | TWO | 2025-07-11 | 36.22 | 36.22 | 36.02 | 36.04 |
|
|
-249 | UNIVCABLES | Universal Cables Limited | NSE | 2025-07-11 | 785.7 | 794.8 | 778.6 | 784.6 |
|
|
-249 | WELINV | Welspun Investments and Commercials Limited | NSE | 2025-07-11 | 1174 | 1174 | 1173.8 | 1173.8 |
|
|
-250 | 00787B | Yuanta US 10+ Investment Grade Healthcare Bond ETF | TWO | 2025-07-11 | 29.97 | 29.97 | 29.97 | 29.97 |
|
|
-250 | 688135 | Guangdong Leadyo IC Testing Co. Ltd. A | SHG | 2025-07-11 | 20.59 | 21.18 | 20.28 | 20.9 |
|
|
-250 | FPIMLO | Formuepleje Mix Low | CO | 2025-07-11 | 149.5 | 149.7 | 149.5 | 149.7 |
|
|
-250 | DOKTA | Doktas Dokumculuk Ticaret ve Sanayi AS | IS | 2025-07-11 | 21.78 | 21.86 | 21.26 | 21.48 |
|
|
-250 | WEST | Western Bulk Chartering AS | OL | 2025-07-11 | 12.35 | 12.5 | 12.2 | 12.2 |
|
|
-250 | BINO | PT Perma Plasindo Tbk | JK | 2025-07-11 | 111 | 111 | 108 | 110 |
|
|
-250 | GPP | Grupa Pracuj S.A. | WAR | 2025-07-11 | 64 | 64.3 | 63.2 | 63.8 |
|
|
-250 | 688600 | Anhui Wanyi Science and Technology Co Ltd | SHG | 2025-07-11 | 23.45 | 23.62 | 23.02 | 23.2 |
|
|
-250 | SP500-25504030 | Home Improvement Retail | INDX | 2025-07-11 | 3810.47 | 3816.49 | 3776.76 | 3800.42 |
|
|
-250 | 4183 | EPS Bio Technology Corp. | TWO | 2025-07-11 | 19.5 | 19.95 | 19.5 | 19.95 |
|
|
-250 | 9602 | Yaqeen Capital Co. | SR | 2025-07-13 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-250 | MAJGUA | Maj Invest UCITS ETF GloUdbakt | CO | 2025-07-11 | 97.9 | 98 | 97.2 | 98 |
|
|
-250 |