| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KORDS | Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS | IS | 2025-07-11 | 57.25 | 58 | 56.25 | 57.25 |
|
|
-250 | VESTL | Vestel Elektronik Sanayi ve Ticaret AS | IS | 2025-07-11 | 36.46 | 38.36 | 35.84 | 37.3 |
|
|
-250 | SCD | Schroder European Real Estate PLC | JSE | 2025-07-10 | 165000 | 165000 | 165000 | 165000 |
|
|
-250 | INCI | Intanwijaya Internasional Tbk | JK | 2025-07-11 | 580 | 590 | 575 | 585 |
|
|
-250 | NTO | Nintendo Co. Ltd | DU | 2025-07-11 | 73.58 | 73.58 | 72.94 | 73.2 |
|
|
-250 | SYAB | SYNLAB AG | HM | 2025-06-30 | 12.71 | 12.93 | 12.71 | 12.93 |
|
|
-250 | EBIT | Bitcoin ETF CAD | TO | 2025-07-11 | 56.94 | 57.32 | 56.52 | 57.24 |
|
|
-250 | KSM-F127 | KSM Mutual Funds Ltd. - KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged | TA | 2025-07-13 | 8502 | 8502 | 8326 | 8368 |
|
|
-251 | VFY | Vitrafy Life Sciences Ltd | AU | 2025-07-11 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-251 | T1DG34 | TransDigm Group Incorporated | SA | 2025-07-12 | 172.38 | 172.38 | 172.38 | 172.38 |
|
|
-251 | 6976 | Acepodia, Inc. | TWO | 2025-07-11 | 15.35 | 15.35 | 14.85 | 15.1 |
|
|
-251 | 4924 | HTM International Holding Ltd. | TWO | 2025-07-11 | 14.35 | 14.75 | 14.2 | 14.7 |
|
|
-251 | LEVR | First Sentier Geared Australian Share Complex ETF | AU | 2025-07-11 | 1.61 | 1.61 | 1.6 | 1.6 |
|
|
-251 | NDIMLOKL1 | Nordea Invest Mellemlange Ob KL 1 | CO | 2025-07-11 | 155.85 | 155.95 | 155.65 | 155.8 |
|
|
-251 | 688618 | 3onedata Co. Ltd. A | SHG | 2025-07-11 | 24.53 | 25.24 | 24.31 | 25 |
|
|
-251 | IXF | NASDAQ Financial 100 | INDX | 2025-07-11 | 7466.99 | 7491.06 | 7437.77 | 7441.69 |
|
|
-251 | JUHE | JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF | MI | 2025-07-11 | 50.21 | 50.21 | 50.17 | 50.17 |
|
|
-251 | 2598 | Lianlian DigiTech Co Ltd | HK | 2025-07-11 | 10.42 | 11.9 | 10.42 | 11.4 |
|
|
-251 | 00739 | Yuanta MSCI China A | TW | 2025-07-11 | 21.44 | 21.68 | 21.44 | 21.63 |
|
|
-251 | 1737 | Taiyen Biotech Co Ltd | TW | 2025-07-11 | 32.7 | 32.9 | 32.65 | 32.75 |
|
|
-251 |