| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDIIX | ZACKS DIVIDEND FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-18 | 25.87 | 25.87 | 25.87 | 25.87 |
|
|
-7674 | HMCLX | Harbor Mid Cap Fund Institutional Class | US | 2025-06-18 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-7674 | PIXCX | FUNDAMENTAL INDEXPLUS TR FUND C | US | 2025-06-18 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-7674 | SSDCX | DEUTSCHE SMALL CAP GROWTH FUND CLASS C | US | 2025-06-18 | 22.81 | 22.81 | 22.81 | 22.81 |
|
|
-7674 | PBMLF | Pacific Booker Minerals Inc | US | 2025-06-18 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-7674 | PITPY | Indocement Tunggal Prakarsa Tbk PT ADR | US | 2025-06-18 | 3.06 | 3.06 | 3.06 | 3.06 |
|
|
-7674 | TINLY | Teijin Ltd | US | 2025-06-18 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-7674 | TLSNY | Telia Company AB ADR | US | 2025-06-18 | 7.23 | 7.3 | 7.2 | 7.21 |
|
|
-7674 | CABGY | Carlsberg AS | US | 2025-06-18 | 27.62 | 27.69 | 27.5 | 27.5 |
|
|
-7674 | GNFTF | Genfit SA | US | 2025-06-18 | 3.54 | 3.54 | 3.54 | 3.54 |
|
|
-7674 | KNIT | Kinetic Group Inc | US | 2025-06-18 | 2 | 2 | 2 | 2 |
|
|
-7674 | MITUY | Mitsui Chemicals Inc ADR | US | 2025-06-18 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7674 | RLFTY | Relief Therapeutics Holding AG | US | 2025-06-18 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7674 | DRMA | Dermata Therapeutics Inc | US | 2025-06-18 | 0.72 | 0.72 | 0.65 | 0.69 |
|
|
-7674 | JABYX | John Hancock Global Environmental Opportunities Fund Class C | US | 2025-06-18 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7674 | TMFX | Motley Fool Next Index ETF | US | 2025-06-18 | 19.64 | 19.75 | 19.64 | 19.66 |
|
|
-7674 | WHTAF | WashTec AG | US | 2025-06-18 | 40.01 | 40.01 | 40.01 | 40.01 |
|
|
-7674 | MNOPX | INTERNATIONAL OPPORTUNITY PORTFOLIO CLASS IS | US | 2025-06-18 | 32.28 | 32.28 | 32.28 | 32.28 |
|
|
-7674 | CVCFX | PIONEER DISCIPLINED VALUE FUND PIONEER DISCIPLINED VALUE FUND: CLASS C | US | 2025-06-18 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-7674 | FDTIX | FIDELITY ADVISOR DIVERSIFIED STOCK FUND FIDELITY ADVISOR DIVERSIFIED STOCK FUND: CLASS I | US | 2025-06-18 | 37.93 | 37.93 | 37.93 | 37.93 |
|
|
-7674 |